Home

Lanxess Ag (LNXSF)

19.82
+0.82 (4.32%)
OP · Last Trade: Dec 10th, 8:26 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lanxess Ag (LNXSF)

DateOpenHighLowCloseVolumeAdjusted Close
12/10/202519.8219.8219.3819.825,92019.82
11/24/202518.910.0019.0019.001619.00
11/18/202519.250.0019.2518.916818.91
11/17/202519.2520.0019.2519.2575319.25
11/10/202522.150.0022.1520.20020.20
11/05/202524.400.0024.4022.152,91122.15
10/22/202525.230.0025.2324.40024.40
10/21/202525.2325.2325.2325.233,00025.23
10/09/202524.340.0024.3424.25024.25
10/08/202524.3424.3424.0524.3493124.34
10/07/202524.8625.1424.1525.143,61025.14
10/06/202525.0525.0525.0525.0562725.05
10/03/202525.4525.4525.4525.4546525.45
10/01/202525.260.0025.2625.161025.16
9/30/202525.2625.2625.2625.2616925.26
9/26/202526.000.0026.3026.3045326.30
9/22/202526.500.0026.5026.00726.00
9/18/202527.090.0027.0926.50026.50
9/12/202526.260.0027.0927.09027.09
9/11/202526.2626.2626.2626.2625026.26