Ehave Inc Ord (EHVVF)
0.0012
+0.00 (0.00%)
OP · Last Trade: Mar 6th, 7:59 PM EST
Historical Prices For Ehave Inc Ord (EHVVF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 3/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 200 | 0.00 |
| 3/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 140,000 | 0.00 |
| 3/04/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 30,152 | 0.00 |
| 3/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/26/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 52 | 0.00 |
| 2/24/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000 | 0.00 |
| 2/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 134,260 | 0.00 |
| 2/19/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 2/18/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,000 | 0.00 |
| 2/17/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 7,919 | 0.00 |
| 2/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 19,000 | 0.00 |
| 2/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 2/11/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 44,940 | 0.00 |
| 2/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 2/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 197,504 | 0.00 |
| 2/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 331,999 | 0.00 |
| 2/03/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 121 | 0.00 |
| 2/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 102,615 | 0.00 |
| 1/30/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 40,000 | 0.00 |
| 1/29/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 40,005 | 0.00 |
| 1/28/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 63,868 | 0.00 |
| 1/27/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,401,823 | 0.00 |
| 1/23/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 |
| 1/22/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000 | 0.00 |
| 1/21/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 40,500 | 0.00 |
| 1/20/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 361,605 | 0.00 |
| 1/16/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 36,315 | 0.00 |
| 1/15/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 94,444 | 0.00 |
| 1/14/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 667,250 | 0.00 |
| 1/13/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 22,280 | 0.00 |
| 1/12/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 802,981 | 0.00 |
| 1/09/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000 | 0.00 |
| 1/08/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00 |
| 1/07/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 55,000 | 0.00 |
| 1/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 75,100 | 0.00 |
| 1/05/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 64,025 | 0.00 |
| 1/02/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,062 | 0.00 |
| 12/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 556,916 | 0.00 |
| 12/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 540,364 | 0.00 |
| 12/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 57,645 | 0.00 |
| 12/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,191,848 | 0.00 |
| 12/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,050 | 0.00 |
| 12/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 120,000 | 0.00 |
| 12/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,248,790 | 0.00 |
| 12/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 10,300 | 0.00 |
| 12/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000,210 | 0.00 |
| 12/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 220,600 | 0.00 |
| 12/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 276,987 | 0.00 |
| 12/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 15,375 | 0.00 |
| 12/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 4,742 | 0.00 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 39,066 | 0.00 |
| 12/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 196,000 | 0.00 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 860,110 | 0.00 |
| 12/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 125,523 | 0.00 |