Harbor Long-Term Growers ETF (WINN)

Last Price31.68

Change+0.36 (1.15%)

NYSE · Last Trade: Nov 7th, 2:01 PM EST

Quote News Press Releases Chart Historical

Historical Prices For Harbor Long-Term Growers ETF (WINN)

Date Range:

2026-08-07 - 2026-11-07

Date	Open	High	Low	Close	Volume	Adjusted Close
11/06/2026	31.84	32.05	31.66	31.68	258,414	31.68
11/05/2026	32.75	32.75	31.30	31.32	258,433	31.32
11/04/2026	33.20	33.56	33.09	33.28	128,562	33.28
11/03/2026	32.85	33.01	32.80	32.89	114,977	32.89
11/02/2026	33.08	33.36	32.59	32.62	191,531	32.62
10/30/2026	33.21	33.22	32.60	32.93	108,845	32.93
10/29/2026	33.78	34.16	33.68	33.86	86,882	33.86
10/28/2026	34.19	34.28	34.02	34.16	114,049	34.16
10/27/2026	33.95	34.13	33.75	34.05	76,834	34.05
10/26/2026	33.53	33.84	33.45	33.68	103,837	33.68
10/23/2026	33.29	33.55	33.29	33.39	87,228	33.39
10/22/2026	33.93	33.96	33.36	33.48	95,022	33.48
10/21/2026	34.09	34.41	34.05	34.30	117,002	34.30
10/20/2026	33.82	34.26	33.82	33.99	90,257	33.99
10/19/2026	33.99	34.23	33.92	34.04	159,358	34.04
10/16/2026	34.52	34.52	33.55	33.71	301,857	33.71
10/15/2026	34.00	34.51	33.96	34.46	82,811	34.46
10/14/2026	34.99	35.00	34.29	34.43	70,307	34.43
10/13/2026	35.00	35.17	35.00	35.11	78,389	35.11
10/12/2026	35.25	35.27	35.05	35.11	79,775	35.11
10/09/2026	35.07	35.26	35.00	35.25	209,145	35.25
10/08/2026	35.23	35.23	34.70	34.86	370,505	34.86
10/07/2026	35.14	35.24	35.01	35.23	69,912	35.23
10/06/2026	35.28	35.45	35.23	35.31	93,195	35.31
10/05/2026	34.76	35.08	34.70	35.00	121,318	35.00
10/02/2026	34.65	34.84	34.60	34.66	119,021	34.66
10/01/2026	34.44	34.44	34.15	34.27	59,927	34.27
9/30/2026	34.55	34.62	34.30	34.31	123,430	34.31
9/29/2026	34.46	34.46	34.22	34.32	65,385	34.32
9/28/2026	34.39	34.53	34.18	34.33	73,821	34.33
9/25/2026	34.65	34.65	34.38	34.57	68,029	34.57
9/24/2026	34.09	34.45	34.09	34.44	111,206	34.44
9/23/2026	34.60	34.60	34.22	34.31	51,083	34.31
9/22/2026	34.59	34.68	34.55	34.60	61,452	34.60
9/21/2026	33.93	34.56	33.93	34.53	101,405	34.53
9/18/2026	33.56	33.75	33.53	33.75	93,096	33.75
9/17/2026	33.50	33.65	33.49	33.62	56,763	33.62
9/16/2026	33.25	33.41	32.94	33.07	154,357	33.07
9/15/2026	33.27	33.29	33.04	33.09	93,186	33.09
9/14/2026	33.07	33.47	33.05	33.32	66,902	33.32
9/11/2026	33.40	33.51	33.38	33.41	67,606	33.41
9/10/2026	33.03	33.22	33.03	33.15	97,167	33.15
9/09/2026	33.33	33.38	33.24	33.30	96,693	33.30
9/08/2026	33.63	33.63	33.40	33.45	135,243	33.45
9/04/2026	33.87	33.90	33.56	33.63	78,531	33.63
9/03/2026	33.58	33.88	33.55	33.81	55,750	33.81
9/02/2026	33.18	33.38	33.15	33.27	78,825	33.27
9/01/2026	33.31	33.42	33.13	33.25	53,872	33.25
8/31/2026	33.63	33.71	33.50	33.71	68,331	33.71
8/28/2026	33.83	34.05	33.69	33.71	100,098	33.71
8/27/2026	33.69	33.91	33.59	33.89	115,349	33.89
8/26/2026	33.33	33.40	33.18	33.29	181,858	33.29
8/25/2026	33.44	33.46	33.25	33.43	195,660	33.43
8/24/2026	33.24	33.31	33.11	33.23	119,040	33.23
8/21/2026	33.34	33.51	33.24	33.49	113,016	33.49
8/20/2026	33.41	33.46	33.19	33.33	54,537	33.33
8/19/2026	33.67	33.69	33.46	33.56	65,375	33.56
8/18/2026	33.51	33.70	33.51	33.59	98,073	33.59
8/17/2026	34.13	34.13	33.94	33.95	82,123	33.95
8/14/2026	34.28	34.28	34.06	34.12	62,513	34.12
8/13/2026	34.15	34.37	34.15	34.28	77,439	34.28
8/12/2026	34.18	34.18	33.96	34.05	81,894	34.05
8/11/2026	34.18	34.22	33.88	33.97	106,638	33.97
8/10/2026	34.06	34.27	34.06	34.15	97,472	34.15
8/07/2026	33.98	34.11	33.92	34.06	113,011	34.06