Pacer Data & Infrastructure Real Estate ETF (SRVR)

28.33
-0.19 (-0.67%)
NYSE · Last Trade: Oct 1st, 12:58 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Pacer Data & Infrastructure Real Estate ETF (SRVR)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202628.6328.6328.2928.3387,91728.33
9/29/202628.6528.6828.3328.52860,35028.52
9/28/202628.8628.9828.6028.6540,44928.65
9/25/202629.2329.2728.9529.0062,34329.00
9/24/202629.3429.3629.0629.1635,09029.16
9/23/202630.0330.0329.5229.5235,64829.52
9/22/202630.1230.3330.0030.1838,97230.18
9/21/202629.7830.1929.7830.1346,03730.13
9/18/202629.7229.7229.4229.5644,27529.56
9/17/202629.7329.9129.6229.81224,10729.81
9/16/202629.5029.7829.2729.4077,23429.40
9/15/202629.3829.4829.1929.4254,32629.42
9/14/202629.8629.9329.3729.3879,68329.38
9/11/202630.3430.4630.2930.3136,84930.31
9/10/202630.4830.5429.9930.0361,79430.03
9/09/202630.9030.9130.6730.7227,14330.72
9/08/202630.6431.2330.6430.9351,29230.93
9/04/202630.4430.6830.4430.5859,67330.58
9/03/202630.0930.5230.0930.4842,86430.48
9/02/202630.6930.6930.2630.5437,70529.90
9/01/202630.8330.9730.5530.6340,03929.99
8/31/202631.2131.2330.9031.1767,21830.52
8/28/202631.9731.9731.1731.2277,89630.57
8/27/202631.9532.0931.8331.9162,55831.24
8/26/202632.1032.2531.8231.9223,92731.25
8/25/202631.6032.0831.6032.0477,19031.37
8/24/202631.6031.6031.0531.45919,71230.79
8/21/202631.8532.0431.5631.681,002,00631.02
8/20/202631.6731.7731.6131.6624,65431.00
8/19/202631.9031.9031.3231.7251,35931.06
8/18/202632.1632.2431.6731.6747,61431.01
8/17/202632.5532.5532.2632.3184,48131.64
8/14/202632.4932.7232.4932.5751,97331.89
8/13/202632.1732.4732.1532.3932,62031.71
8/12/202631.9332.2031.9132.1352,02931.46
8/11/202631.6531.8531.6531.6955,28931.03
8/10/202631.7031.7031.4031.4672,93030.80
8/07/202631.6732.0331.6331.7922,56031.13
8/06/202631.6231.6531.4131.4940,03630.83
8/05/202631.9531.9531.0731.53192,37130.87
8/04/202631.3931.9631.2031.9384,75331.26
8/03/202630.8931.3230.5731.2089,21730.55
7/31/202631.3331.3730.7730.8734,54030.23
7/30/202631.1431.3231.0231.2097,39630.55
7/29/202630.8830.9930.2330.55156,69529.91
7/28/202631.1531.4130.9230.9463,48830.29
7/27/202631.6031.6031.0131.1764,28730.52
7/24/202631.1932.0431.1931.4742,37830.81
7/23/202630.7231.0730.7030.8137,42830.16
7/22/202630.7830.9730.7730.8529,51130.21
7/21/202630.4330.7930.4330.6452,59930.00
7/20/202630.4030.5530.2730.3130,36329.68
7/17/202630.1930.5030.0130.3596,42129.72
7/16/202630.7530.7530.2730.3259,94129.69
7/15/202630.9031.1630.4730.8754,99930.23
7/14/202631.0831.1130.6530.8653,43130.22
7/13/202631.3331.4230.9030.9740,29330.32
7/10/202631.2431.5531.1331.4364,25130.77
7/09/202631.0231.2730.9431.1085,94330.45
7/08/202630.6831.0030.6230.7984,56930.15
7/07/202630.9831.0630.6930.89139,30130.25
7/06/202631.1931.2030.8431.0355,38730.38
7/02/202631.6631.9330.8831.13173,52330.48
7/01/202631.6231.9231.3531.5259,40730.86