Steelcase Inc. Common Stock (SCS)

16.14
+0.00 (0.00%)
NYSE · Last Trade: Feb 24th, 4:28 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Steelcase Inc. Common Stock (SCS)

DateOpenHighLowCloseVolumeAdjusted Close
12/09/202516.120.0016.1416.14016.14
12/08/202516.0716.3816.0616.121,514,16416.12
12/05/202516.2016.2516.0916.14533,45216.14
12/04/202516.3416.4216.1016.231,023,00416.23
12/03/202516.4016.5216.3416.351,232,35516.35
12/02/202516.4516.4516.3016.371,292,91916.37
12/01/202516.1716.4516.1716.382,914,01016.38
11/28/202516.2016.3016.1416.29652,95916.29
11/26/202516.1716.3016.0916.20687,43516.20
11/25/202515.9116.2815.9116.241,161,38216.24