RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Last Price15.17

Change+0.00 (0.00%)

NYSE· Last Trade: Sep 2nd, 11:06 AM EDT

Historical Prices For RiverNorth Opportunistic Municipal Income Fund, Inc. Common Stock (RMI)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
9/01/2026	15.12	15.35	15.12	15.17	9,771	15.17
8/31/2026	15.35	15.45	15.16	15.19	17,179	15.19
8/28/2026	15.11	15.19	15.06	15.16	6,778	15.16
8/27/2026	15.02	15.20	15.01	15.13	13,303	15.13
8/26/2026	15.20	15.20	15.05	15.12	19,187	15.12
8/25/2026	15.20	15.20	15.13	15.20	11,195	15.20
8/24/2026	15.20	15.20	15.15	15.15	4,109	15.15
8/21/2026	15.25	15.25	15.16	15.20	8,058	15.20
8/20/2026	15.54	15.54	15.22	15.22	12,623	15.22
8/19/2026	15.52	15.54	15.42	15.42	7,009	15.42
8/18/2026	15.72	15.73	15.48	15.48	6,219	15.48
8/17/2026	15.73	15.73	15.73	15.73	1,130	15.73
8/14/2026	15.78	15.78	15.51	15.71	5,733	15.71
8/13/2026	15.78	15.81	15.65	15.78	1,741	15.69
8/12/2026	15.65	15.86	15.47	15.60	19,700	15.51
8/11/2026	15.86	15.86	15.58	15.62	33,913	15.53
8/10/2026	15.80	15.89	15.57	15.80	13,511	15.71
8/07/2026	15.73	15.89	15.58	15.77	24,382	15.68
8/06/2026	15.88	15.88	15.64	15.73	12,093	15.64
8/05/2026	15.97	16.02	15.76	15.84	23,441	15.75
8/04/2026	15.75	15.97	15.66	15.88	35,899	15.79
8/03/2026	15.60	15.72	15.60	15.70	15,931	15.61
7/31/2026	15.30	15.75	15.11	15.65	237,213	15.56
7/30/2026	15.25	15.25	15.11	15.15	21,347	15.06
7/29/2026	15.09	15.25	15.09	15.24	8,604	15.16
7/28/2026	15.33	15.33	15.07	15.18	16,580	15.09
7/27/2026	15.65	15.65	15.27	15.33	13,892	15.24
7/24/2026	15.27	15.50	15.27	15.35	2,781	15.26
7/23/2026	15.42	15.66	15.35	15.42	16,143	15.33
7/22/2026	15.55	15.57	15.42	15.43	12,240	15.34
7/21/2026	15.69	15.69	15.40	15.47	16,713	15.38
7/20/2026	15.75	15.75	15.42	15.59	7,312	15.50
7/17/2026	15.79	15.79	15.65	15.71	1,636	15.62
7/16/2026	15.81	15.81	15.65	15.79	8,821	15.70
7/15/2026	15.70	15.71	15.54	15.69	11,769	15.60
7/14/2026	15.82	15.82	15.67	15.71	19,659	15.53
7/13/2026	15.75	15.81	15.51	15.67	26,746	15.49
7/10/2026	15.67	15.74	15.54	15.57	8,473	15.39
7/09/2026	15.68	15.69	15.55	15.55	5,626	15.37
7/08/2026	15.65	15.72	15.52	15.57	3,123	15.39
7/07/2026	15.63	15.72	15.60	15.61	12,080	15.43
7/06/2026	15.80	15.80	15.51	15.59	12,993	15.41
7/02/2026	15.79	15.80	15.50	15.65	16,581	15.47
7/01/2026	15.67	15.74	15.42	15.62	16,662	15.44
6/30/2026	15.50	15.71	15.35	15.49	42,576	15.32
6/29/2026	15.45	15.49	15.34	15.43	12,991	15.26
6/26/2026	15.39	15.45	15.27	15.34	4,894	15.17
6/25/2026	15.49	15.49	15.30	15.39	3,184	15.22
6/24/2026	15.47	15.47	15.36	15.40	5,783	15.23
6/23/2026	15.50	15.50	15.21	15.34	1,851	15.17
6/22/2026	15.48	15.48	15.25	15.27	6,481	15.10
6/18/2026	15.19	15.40	15.12	15.19	26,553	15.02
6/17/2026	15.25	15.25	15.13	15.16	5,480	14.99
6/16/2026	15.33	15.36	15.14	15.16	13,271	14.99
6/15/2026	15.28	15.35	15.16	15.21	21,386	15.04
6/12/2026	15.40	15.41	15.22	15.34	14,938	15.08
6/11/2026	15.50	15.50	15.33	15.34	7,132	15.08
6/10/2026	15.36	15.44	15.22	15.41	4,482	15.15
6/09/2026	15.24	15.25	15.03	15.24	10,097	14.98
6/08/2026	15.40	15.40	15.16	15.16	10,485	14.90
6/05/2026	15.35	15.35	15.18	15.20	5,111	14.94
6/04/2026	15.43	15.43	15.20	15.20	8,783	14.94
6/03/2026	15.50	15.50	15.27	15.28	13,263	15.02
6/02/2026	15.50	15.50	15.28	15.31	14,168	15.05