ProShares Short QQQ (PSQ)

27.28
+0.29 (1.07%)
NYSE · Last Trade: Nov 10th, 2:12 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Short QQQ (PSQ)

DateOpenHighLowCloseVolumeAdjusted Close
11/09/202627.6727.7026.8626.9918,767,24826.99
11/06/202627.8428.0427.5827.9518,329,98627.95
11/05/202626.9428.3126.9128.2833,777,64028.28
11/04/202626.7326.7526.2126.6017,342,37126.60
11/03/202626.8726.9326.7126.8424,185,34026.84
11/02/202626.4527.0326.3026.9938,689,25226.99
10/30/202626.3926.8926.3426.6334,127,02426.63
10/29/202625.6925.8625.6425.7220,589,69625.72
10/28/202625.4225.5425.3425.3628,891,94125.36
10/27/202625.7325.7925.4525.5221,732,07625.52
10/26/202626.0326.0825.7325.8524,056,82525.85
10/23/202626.2126.2425.9426.1319,074,91026.13
10/22/202625.7826.1925.7226.1031,733,66226.10
10/21/202625.4725.5725.2725.3728,238,43925.37
10/20/202625.7325.8925.4525.6519,891,36925.65
10/19/202625.5525.6725.3825.6020,562,07425.60
10/16/202625.3626.0025.3625.9128,678,67325.91
10/15/202625.6025.7125.2225.2629,449,37625.26
10/14/202624.9425.3224.8425.2327,455,22825.23
10/13/202624.8724.8924.7124.7417,616,45724.74
10/12/202624.5324.7024.5324.6613,633,79524.66
10/09/202624.4424.5824.4324.4915,886,79124.49
10/08/202624.3824.7324.2824.5924,799,47324.59
10/07/202624.3824.4524.2424.2517,228,57124.25
10/06/202624.1624.2124.0924.1813,872,06524.18
10/05/202624.5124.5224.2724.3015,735,85624.30
10/02/202624.4524.5724.3424.5223,282,30324.52
10/01/202624.7324.9324.6624.7425,985,04624.74
9/30/202624.8024.8224.6424.8218,593,58224.82
9/29/202624.7924.9624.7924.8619,102,68524.86
9/28/202624.7925.0824.7624.9120,094,13524.91
9/25/202624.7124.8124.6024.6419,282,35724.64
9/24/202624.9524.9624.7024.7422,894,98624.74
9/23/202624.5524.8424.5524.7316,691,45624.73
9/22/202625.0125.0124.7524.7817,702,49224.52
9/21/202625.4625.4724.9224.9814,507,99724.72
9/18/202625.8125.9525.7125.7210,331,60425.45
9/17/202625.9026.0025.8225.8612,441,74125.59
9/16/202626.2026.5026.0526.3216,967,02426.05
9/15/202626.1626.3626.1426.3210,346,14526.05
9/14/202626.3626.3826.0126.1413,506,95425.87
9/11/202625.9125.9825.8425.939,297,03225.66
9/10/202626.2026.2226.0326.1617,002,43325.89
9/09/202625.8625.9525.7525.8711,394,82325.60
9/08/202625.7025.8925.6725.786,751,52025.51
9/04/202625.7625.8625.6625.778,519,63725.50
9/03/202626.0426.0825.7525.798,682,43725.52
9/02/202626.1726.2526.0826.117,955,20125.84
9/01/202626.1726.2625.9826.169,289,00425.89
8/31/202625.8825.9525.8025.816,184,45225.54
8/28/202625.7025.8825.5525.828,869,58625.55
8/27/202625.8125.8825.6425.656,950,13925.38
8/26/202626.1026.1225.9526.006,477,03625.73
8/25/202626.0026.1425.8926.027,346,49425.75
8/24/202626.0526.3126.0526.186,956,05825.91
8/21/202625.8426.0725.8325.917,612,83025.64
8/20/202625.9426.0825.8526.007,426,82225.73
8/19/202625.6525.9225.6125.808,687,83925.53
8/18/202625.6625.8025.5925.757,900,47525.48
8/17/202625.2125.3425.1525.325,595,76725.06
8/14/202625.1925.3625.1625.267,736,27125.00
8/13/202625.4625.5025.1525.236,788,92024.97
8/12/202625.4025.5425.3825.507,851,38725.24
8/11/202625.5225.7825.5225.695,873,64925.42
8/10/202625.5525.6225.4625.6111,125,63125.34