Palmer Square Capital BDC Inc. Common Stock (PSBD)

Last Price10.79

Change+0.07 (0.65%)

NYSE· Last Trade: Jun 24th, 11:28 AM EDT

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

Date Range:

2026-03-24 - 2026-06-24

Date	Open	High	Low	Close	Volume	Adjusted Close
6/23/2026	10.75	10.79	10.65	10.72	83,668	10.72
6/22/2026	10.78	10.88	10.55	10.70	160,300	10.70
6/18/2026	10.72	10.83	10.72	10.78	91,271	10.78
6/17/2026	10.80	10.81	10.70	10.74	87,992	10.74
6/16/2026	10.69	10.81	10.70	10.73	60,625	10.73
6/15/2026	10.76	10.89	10.64	10.73	224,302	10.73
6/12/2026	10.68	10.89	10.60	10.77	68,551	10.77
6/11/2026	10.66	10.73	10.60	10.63	49,312	10.63
6/10/2026	10.76	10.76	10.68	10.71	50,061	10.71
6/09/2026	10.68	10.78	10.64	10.74	104,072	10.74
6/08/2026	10.75	10.80	10.60	10.63	146,312	10.63
6/05/2026	10.80	10.84	10.70	10.78	107,022	10.78
6/04/2026	10.78	10.82	10.70	10.80	63,288	10.80
6/03/2026	10.83	10.83	10.60	10.67	101,243	10.67
6/02/2026	10.78	10.83	10.67	10.78	113,351	10.78
6/01/2026	10.88	10.96	10.68	10.83	214,020	10.83
5/29/2026	10.86	10.98	10.75	10.85	175,479	10.85
5/28/2026	10.78	10.95	10.50	10.84	160,743	10.84
5/27/2026	10.83	11.00	10.69	10.72	240,556	10.72
5/26/2026	10.80	10.96	10.78	10.88	109,425	10.88
5/22/2026	10.77	11.06	10.77	10.82	280,160	10.82
5/21/2026	10.56	10.94	10.56	10.82	65,406	10.82
5/20/2026	10.66	10.84	10.61	10.64	62,753	10.64
5/19/2026	10.58	10.81	10.58	10.69	118,342	10.69
5/18/2026	10.74	10.98	10.52	10.67	102,847	10.67
5/15/2026	10.89	10.89	10.61	10.65	84,358	10.65
5/14/2026	10.68	10.91	10.60	10.84	102,499	10.84
5/13/2026	10.69	10.71	10.37	10.61	140,508	10.61
5/12/2026	10.75	10.92	10.51	10.72	80,834	10.72
5/11/2026	10.91	11.04	10.75	10.76	91,405	10.76
5/08/2026	10.95	11.18	10.60	10.99	215,018	10.99
5/07/2026	10.61	11.17	10.46	10.98	205,984	10.98
5/06/2026	10.80	11.27	10.75	10.75	76,079	10.75
5/05/2026	11.14	11.36	10.95	11.15	172,445	11.15
5/04/2026	11.20	11.36	11.04	11.16	114,586	11.16
5/01/2026	10.91	11.28	10.86	11.12	111,235	11.12
4/30/2026	10.65	11.11	10.59	10.97	177,730	10.97
4/29/2026	10.82	10.91	10.56	10.73	48,438	10.73
4/28/2026	10.84	10.99	10.78	10.92	81,310	10.92
4/27/2026	10.71	11.03	10.54	10.77	73,273	10.77
4/24/2026	10.88	10.88	10.52	10.60	112,120	10.60
4/23/2026	10.82	10.82	10.46	10.60	50,921	10.60
4/22/2026	10.74	11.05	10.68	10.80	68,517	10.80
4/21/2026	10.90	11.06	10.65	10.80	190,730	10.80
4/20/2026	10.96	11.19	10.91	10.99	138,532	10.99
4/17/2026	10.76	11.13	10.76	10.85	40,067	10.85
4/16/2026	10.82	10.89	10.72	10.82	30,956	10.82
4/15/2026	10.64	10.83	10.58	10.80	41,814	10.80
4/14/2026	10.24	10.65	10.24	10.50	82,535	10.50
4/13/2026	10.13	10.43	9.99	10.40	253,486	10.40
4/10/2026	10.32	10.32	10.04	10.11	46,227	10.11
4/09/2026	10.08	10.47	10.08	10.20	52,171	10.20
4/08/2026	10.25	10.49	10.10	10.19	88,253	10.19
4/07/2026	10.02	10.20	9.86	10.12	53,328	10.12
4/06/2026	9.77	10.24	9.74	10.15	53,647	10.15
4/02/2026	9.53	9.92	9.34	9.80	76,024	9.80
4/01/2026	9.69	9.92	9.57	9.67	41,272	9.67
3/31/2026	9.70	9.95	9.70	9.77	37,898	9.77
3/30/2026	9.80	9.99	9.50	9.67	279,282	9.67
3/27/2026	10.17	10.47	9.75	9.87	160,072	9.87
3/26/2026	10.59	10.88	10.48	10.59	43,955	10.22
3/25/2026	10.50	10.74	10.47	10.52	39,858	10.15
3/24/2026	10.77	10.77	10.40	10.43	65,275	10.07