Palmer Square Capital BDC Inc. Common Stock (PSBD)

9.6700
-0.1000 (-1.02%)
NYSE · Last Trade: Oct 5th, 8:22 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Palmer Square Capital BDC Inc. Common Stock (PSBD)

DateOpenHighLowCloseVolumeAdjusted Close
10/05/20269.829.829.629.6782,7509.67
10/02/20269.899.919.679.7788,0969.77
10/01/20269.949.969.749.87102,7039.87
9/30/20269.9910.059.789.89130,7979.89
9/29/20269.8410.009.829.97185,7299.97
9/28/20269.789.809.679.7876,0419.78
9/25/20269.899.999.729.83198,0559.83
9/24/202610.4310.4410.1910.30247,6629.92
9/23/202610.3910.5410.3210.37139,7159.99
9/22/202610.4510.8810.2510.45432,28810.06
9/21/202610.3110.4110.3110.3867,63810.00
9/18/202610.3810.4910.2710.3352,4369.95
9/17/202610.3310.4510.2410.40164,88210.02
9/16/202610.2210.3810.1810.2468,2799.86
9/15/202610.0210.2610.0210.1889,7829.80
9/14/202610.1910.3110.1210.2341,4789.85
9/11/202610.2510.2710.1510.1658,3479.79
9/10/202610.1610.2910.1510.2363,6729.85
9/09/202610.2110.3210.2010.2370,7289.85
9/08/202610.3110.3610.2210.26143,2519.88
9/04/202610.3610.4410.3010.3560,5939.97
9/03/202610.3610.4010.2610.3673,4179.98
9/02/202610.3910.4110.2910.3376,3799.95
9/01/202610.3610.4110.3010.3253,6429.94
8/31/202610.3510.4910.3410.45203,76010.06
8/28/202610.2710.3510.2510.3263,0249.94
8/27/202610.3010.3710.2210.2738,2759.89
8/26/202610.4210.4310.2510.3052,3399.92
8/25/202610.3510.4310.2210.34131,0449.96
8/24/202610.2210.4510.2210.3855,62910.00
8/21/202610.2110.3010.1710.2738,6899.89
8/20/202610.2510.3610.2110.2461,2359.86
8/19/202610.2310.4510.2110.3273,4169.94
8/18/202610.1210.3710.1210.2485,9769.86
8/17/202610.4410.4410.1610.2064,1899.82
8/14/202610.4510.4510.3010.4182,49810.03
8/13/202610.4510.4710.3410.45165,09310.06
8/12/202610.4510.4910.3710.39397,34510.01
8/11/202610.4310.4810.3710.45251,91010.06
8/10/202610.4610.4910.2910.4599,10110.06
8/07/202610.4710.5610.3910.45230,12110.06
8/06/202610.0610.5210.0210.4699,79510.07
8/05/20269.7310.199.739.97126,9429.60
8/04/20269.979.979.679.9156,0199.54
8/03/20269.689.989.569.74158,4869.38
7/31/20269.689.899.519.5454,8349.19
7/30/20269.719.969.449.6062,7119.25
7/29/20269.8410.249.689.74106,4139.38
7/28/20269.699.999.629.8572,6059.49
7/27/20269.609.729.549.6475,6819.28
7/24/20269.489.599.379.51116,2649.16
7/23/20269.649.809.419.4564,4819.10
7/22/20269.769.909.629.6679,7149.30
7/21/20269.649.909.649.7875,4459.42
7/20/20269.8710.029.629.70184,3419.34
7/17/202610.1310.239.829.83134,6399.47
7/16/202610.2110.229.9410.03152,3419.66
7/15/202610.1110.4110.1110.25178,7679.87
7/14/202610.0510.3010.0510.21127,3099.83
7/13/202610.4310.4510.1110.12124,4759.75
7/10/202610.4910.5610.3310.3682,8369.98
7/09/202610.2110.4510.1710.36451,1429.98
7/08/202610.4510.5210.2110.29153,3609.91
7/07/202610.6010.6310.3810.41200,82610.03
7/06/202610.4910.6910.4510.51392,03410.12