Pluralsight, Inc. - Class A Common Stock (PS)

32.97
-1.24 (-3.62%)
NYSE · Last Trade: May 6th, 1:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pluralsight, Inc. - Class A Common Stock (PS)

DateOpenHighLowCloseVolumeAdjusted Close
5/05/202634.2535.9831.5032.971,303,69132.97
5/04/202638.0038.2732.3534.212,206,85334.21
5/01/202629.8838.2729.4137.992,167,66537.99
4/30/202625.3532.5025.0028.002,353,24528.00
4/29/202624.0024.4922.0124.203,280,36724.20