Stocks
News
ETFs
Economy
Currencies
Press Releases
Owens & Minor, Inc. Common Stock (OMI)
Last Price
2.8000
Change
+0.00 (0.00%)
NYSE
· Last Trade: Mar 13th, 12:29 PM EDT
Quote
News
Press Releases
Chart
Historical
FAQ
About
Competitors
Historical Prices For Owens & Minor, Inc. Common Stock (OMI)
Date Range:
2025-12-13 - 2026-03-13
Date
Open
High
Low
Close
Volume
Adjusted Close
12/31/2025
2.74
0.00
2.80
2.80
0
2.80
12/30/2025
2.75
2.79
2.69
2.74
1,512,091
2.74
12/29/2025
2.76
2.77
2.67
2.76
1,414,972
2.76
12/26/2025
2.71
2.79
2.67
2.77
899,152
2.77
12/24/2025
2.66
2.72
2.60
2.71
1,141,695
2.71
12/23/2025
2.65
2.70
2.60
2.66
2,797,429
2.66
12/22/2025
2.82
2.95
2.67
2.68
2,742,813
2.68
12/19/2025
3.15
3.21
2.82
2.84
3,455,757
2.84
12/18/2025
3.15
3.28
3.13
3.15
2,090,369
3.15
12/17/2025
3.09
3.22
3.06
3.11
2,323,493
3.11
12/16/2025
3.00
3.11
2.94
3.10
837,732
3.10
12/15/2025
3.00
3.16
2.98
3.01
2,833,874
3.01
