Neuberger Municipal Fund Inc. Common Stock (NBH)

9.0900
-0.0400 (-0.44%)
NYSE · Last Trade: Oct 1st, 12:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Municipal Fund Inc. Common Stock (NBH)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/20269.189.339.099.09127,9539.09
9/29/20269.139.219.019.18167,5459.13
9/28/20269.229.229.029.13257,7219.08
9/25/20269.299.309.229.22138,5609.17
9/24/20269.499.499.249.32136,6789.27
9/23/20269.589.609.469.50188,7519.44
9/22/20269.649.699.509.59135,2869.53
9/21/20269.619.759.609.6099,5759.54
9/18/20269.749.809.609.62113,2069.56
9/17/20269.559.809.549.72136,8809.66
9/16/20269.579.589.459.52175,5119.46
9/15/20269.759.769.529.54144,6929.48
9/14/20269.739.829.709.7063,6489.64
9/11/20269.739.829.729.7578,4389.69
9/10/20269.869.899.729.72114,5549.66
9/09/20269.9810.029.869.8692,2519.80
9/08/202610.0510.059.9010.0346,1209.97
9/04/202610.0210.089.9810.05119,1569.99
9/03/202610.0410.1310.0110.0268,8309.96
9/02/202610.1110.1110.0210.0273,5589.96
9/01/202610.1710.1710.0710.1252,45010.06
8/31/202610.2310.2310.1410.1481,28210.08
8/28/202610.2910.2910.2310.26117,37810.15
8/27/202610.2210.2710.2010.2150,76210.10
8/26/202610.2110.2610.2110.2457,50410.13
8/25/202610.2310.2310.1810.2151,30410.10
8/24/202610.2510.2510.1810.2224,10510.11
8/21/202610.2410.2710.1910.2132,56410.10
8/20/202610.2710.3410.2110.2473,80610.13
8/19/202610.3010.3810.2610.2963,05410.18
8/18/202610.3210.3510.2510.2785,93410.16
8/17/202610.3210.3810.2810.3497,19410.23
8/14/202610.2610.3910.2610.33131,85410.22
8/13/202610.2210.2810.2110.2679,25110.15
8/12/202610.2210.2510.1510.1983,01410.08
8/11/202610.2310.2810.1610.1892,07710.07
8/10/202610.2110.2510.1810.2081,56610.09
8/07/202610.1810.2710.1610.2756,48310.16
8/06/202610.1710.2210.1210.1595,70510.04
8/05/202610.2210.2410.1410.1766,66910.06
8/04/202610.1810.2010.1510.1976,83110.08
8/03/202610.2210.2310.1010.12121,47610.01
7/31/202610.2910.3510.1610.1787,51810.06
7/30/202610.4010.4010.3010.34103,86010.17
7/29/202610.4110.4310.3410.3779,25310.20
7/28/202610.3310.3510.2810.3587,47310.18
7/27/202610.3610.3910.2610.2940,12710.12
7/24/202610.2710.2910.2110.2747,99010.10
7/23/202610.3210.3510.2010.25111,81410.08
7/22/202610.3710.3810.3210.3681,53210.19
7/21/202610.4010.4010.3110.38202,11010.21
7/20/202610.4310.4710.3910.3943,04410.22
7/17/202610.4510.4610.3910.4345,11710.26
7/16/202610.4610.4710.4010.4544,55910.28
7/15/202610.4310.5010.4110.45110,48910.28
7/14/202610.4210.4410.3510.4281,92710.25
7/13/202610.3110.4110.2910.38100,15910.21
7/10/202610.4010.4110.2610.3187,67010.14
7/09/202610.3710.4610.3210.37118,41410.20
7/08/202610.4010.4110.2810.32194,45610.15
7/07/202610.4910.5010.3410.39250,84610.22
7/06/202610.5110.5410.4510.50205,70310.33
7/02/202610.5910.5910.5010.53156,35310.36
7/01/202610.5310.6110.4710.59148,62510.42