PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.77

Change-0.01 (-0.01%)

NYSE· Last Trade: Aug 31st, 11:17 PM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-06-01 - 2026-09-01

Date	Open	High	Low	Close	Volume	Adjusted Close
8/31/2026	100.79	100.80	100.77	100.77	1,416,315	100.77
8/28/2026	100.79	100.80	100.78	100.78	2,055,239	100.78
8/27/2026	100.77	100.78	100.76	100.77	1,132,030	100.77
8/26/2026	100.76	100.77	100.76	100.76	822,161	100.76
8/25/2026	100.73	100.76	100.72	100.76	1,109,717	100.76
8/24/2026	100.71	100.73	100.71	100.72	1,316,336	100.72
8/21/2026	100.71	100.73	100.70	100.73	1,248,040	100.73
8/20/2026	100.67	100.69	100.67	100.69	1,172,088	100.69
8/19/2026	100.69	100.70	100.66	100.69	1,351,126	100.69
8/18/2026	100.66	100.68	100.65	100.68	1,454,773	100.68
8/17/2026	100.66	100.67	100.66	100.66	1,561,339	100.66
8/14/2026	100.66	100.67	100.66	100.67	1,243,426	100.67
8/13/2026	100.62	100.63	100.62	100.62	1,224,701	100.62
8/12/2026	100.60	100.62	100.60	100.61	1,362,978	100.61
8/11/2026	100.60	100.60	100.58	100.59	1,083,958	100.59
8/10/2026	100.58	100.60	100.58	100.58	1,577,532	100.58
8/07/2026	100.58	100.60	100.57	100.58	2,710,543	100.58
8/06/2026	100.56	100.57	100.55	100.56	1,123,532	100.56
8/05/2026	100.54	100.54	100.52	100.54	1,101,553	100.54
8/04/2026	100.49	100.50	100.47	100.49	1,479,936	100.49
8/03/2026	100.48	100.48	100.45	100.47	2,203,818	100.47
7/31/2026	100.80	100.81	100.78	100.79	2,676,634	100.45
7/30/2026	100.77	100.79	100.76	100.78	1,544,339	100.44
7/29/2026	100.75	100.75	100.73	100.75	1,125,217	100.41
7/28/2026	100.71	100.74	100.71	100.73	1,727,632	100.39
7/27/2026	100.70	100.71	100.69	100.71	887,434	100.37
7/24/2026	100.67	100.69	100.66	100.68	1,389,793	100.34
7/23/2026	100.65	100.66	100.63	100.64	1,623,770	100.30
7/22/2026	100.64	100.67	100.64	100.66	923,329	100.32
7/21/2026	100.68	100.68	100.66	100.68	903,429	100.34
7/20/2026	100.65	100.67	100.65	100.65	1,256,770	100.31
7/17/2026	100.66	100.66	100.64	100.64	1,152,075	100.30
7/16/2026	100.61	100.62	100.61	100.61	1,016,281	100.27
7/15/2026	100.60	100.60	100.58	100.59	1,259,681	100.25
7/14/2026	100.57	100.58	100.55	100.56	1,358,530	100.22
7/13/2026	100.59	100.59	100.54	100.54	2,312,037	100.20
7/10/2026	100.56	100.59	100.56	100.57	1,421,971	100.23
7/09/2026	100.56	100.56	100.54	100.54	1,511,669	100.20
7/08/2026	100.53	100.55	100.53	100.54	2,095,903	100.20
7/07/2026	100.54	100.55	100.53	100.54	4,540,886	100.20
7/06/2026	100.54	100.55	100.53	100.54	1,159,488	100.20
7/02/2026	100.52	100.55	100.51	100.54	1,352,272	100.20
7/01/2026	100.48	100.49	100.46	100.49	2,298,452	100.15
6/30/2026	100.78	100.82	100.77	100.81	2,942,169	100.15
6/29/2026	100.77	100.81	100.77	100.77	1,471,034	100.11
6/26/2026	100.77	100.77	100.75	100.76	1,020,716	100.10
6/25/2026	100.72	100.75	100.72	100.74	1,287,495	100.08
6/24/2026	100.74	100.74	100.71	100.71	1,177,274	100.05
6/23/2026	100.70	100.71	100.68	100.70	1,138,342	100.04
6/22/2026	100.71	100.72	100.68	100.69	1,313,313	100.03
6/18/2026	100.70	100.72	100.68	100.72	1,153,479	100.06
6/17/2026	100.62	100.65	100.62	100.65	1,260,866	99.99
6/16/2026	100.61	100.63	100.60	100.62	1,329,648	99.96
6/15/2026	100.62	100.62	100.60	100.60	1,878,782	99.94
6/12/2026	100.59	100.61	100.58	100.60	1,379,545	99.94
6/11/2026	100.55	100.58	100.55	100.56	1,664,656	99.90
6/10/2026	100.55	100.56	100.54	100.55	1,243,388	99.89
6/09/2026	100.53	100.54	100.52	100.54	1,587,409	99.88
6/08/2026	100.51	100.53	100.51	100.52	1,645,788	99.86
6/05/2026	100.52	100.53	100.51	100.51	1,608,550	99.85
6/04/2026	100.49	100.50	100.48	100.50	1,042,977	99.84
6/03/2026	100.46	100.47	100.46	100.47	1,182,268	99.81
6/02/2026	100.44	100.47	100.43	100.47	1,257,892	99.80
6/01/2026	100.43	100.44	100.42	100.44	1,684,995	99.78