Kennedy-Wilson Holdings Inc. Common Stock (KW)

Last Price10.92

Change+0.00 (0.00%)

NYSE· Last Trade: Aug 29th, 7:45 PM EDT

Historical Prices For Kennedy-Wilson Holdings Inc. Common Stock (KW)

Date Range:

2026-05-29 - 2026-08-29

Date	Open	High	Low	Close	Volume	Adjusted Close
6/15/2026	10.93	0.00	10.93	10.92	0	10.92
6/12/2026	10.94	10.94	10.91	10.93	4,941,484	10.93
6/11/2026	10.93	10.94	10.90	10.94	2,955,607	10.94
6/10/2026	11.03	11.04	11.00	11.03	3,009,974	11.03
6/09/2026	11.02	11.03	11.01	11.03	717,466	11.03
6/08/2026	11.02	11.03	10.99	11.00	3,784,512	11.00
6/05/2026	11.01	11.03	11.00	11.01	658,872	11.01
6/04/2026	11.01	11.03	11.00	11.00	621,821	11.00
6/03/2026	11.00	11.02	10.99	10.99	1,306,385	10.99
6/02/2026	11.00	11.02	11.00	11.00	723,987	11.00
6/01/2026	11.00	11.01	11.00	11.01	982,749	11.01