Kontoor Brands, Inc. Common Stock (KTB)

Historical Prices For Kontoor Brands, Inc. Common Stock (KTB)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	62.80	63.76	57.34	57.89	1,074,152	57.89
4/02/2025	63.94	66.92	63.94	66.78	456,440	66.78
4/01/2025	64.33	64.88	63.40	64.71	692,519	64.71
3/31/2025	63.13	64.13	62.57	64.13	702,202	64.13
3/28/2025	64.73	65.14	63.58	63.79	563,107	63.79
3/27/2025	64.49	65.75	63.58	65.39	651,732	65.39
3/26/2025	64.55	64.74	63.51	64.41	435,330	64.41
3/25/2025	64.63	65.00	63.77	64.07	541,843	64.07
3/24/2025	64.38	65.63	63.85	64.92	594,429	64.92
3/21/2025	61.81	63.89	61.14	63.70	2,416,064	63.70
3/20/2025	62.47	63.98	62.13	62.92	1,253,446	62.92
3/19/2025	62.15	63.70	61.73	63.50	800,931	63.50
3/18/2025	63.39	63.75	61.79	61.96	803,920	61.96
3/17/2025	62.04	63.37	61.75	63.31	813,055	63.31
3/14/2025	60.00	62.94	59.63	62.36	1,056,794	62.36
3/13/2025	61.08	61.99	58.90	59.51	855,190	59.51
3/12/2025	60.66	61.49	59.37	61.08	971,361	61.08
3/11/2025	59.70	60.76	58.34	60.08	1,183,591	60.08
3/10/2025	59.99	61.34	58.39	59.37	725,642	59.37
3/07/2025	60.76	61.08	59.15	60.47	686,414	59.95
3/06/2025	60.64	62.41	60.63	61.17	667,619	60.64
3/05/2025	62.22	62.58	60.66	61.62	625,765	61.09
3/04/2025	62.17	63.73	61.49	62.52	793,599	61.98
3/03/2025	65.44	65.90	62.75	63.14	1,321,940	62.60
2/28/2025	67.32	67.90	64.18	65.04	985,088	64.48
2/27/2025	68.57	69.03	66.27	67.27	1,187,925	66.69
2/26/2025	73.01	73.79	68.12	68.49	1,757,156	67.90
2/25/2025	81.77	81.99	72.38	74.58	1,966,229	73.94
2/24/2025	88.11	88.43	86.16	86.17	916,825	85.43
2/21/2025	90.21	91.11	87.85	87.93	806,326	87.17
2/20/2025	90.63	91.85	88.69	89.53	1,337,859	88.76
2/19/2025	82.61	89.93	82.00	89.27	1,667,670	88.50
2/18/2025	83.46	85.91	83.46	85.74	746,107	85.00
2/14/2025	83.70	84.15	82.35	83.73	423,823	83.01
2/13/2025	81.50	83.63	80.86	83.52	641,849	82.80
2/12/2025	81.40	82.29	78.59	80.50	764,932	79.81
2/11/2025	83.86	84.33	82.39	82.43	487,984	81.72
2/10/2025	86.31	86.95	83.39	84.33	522,785	83.60
2/07/2025	87.25	88.06	85.32	85.97	508,018	85.23
2/06/2025	90.25	91.11	87.61	87.75	452,132	87.00
2/05/2025	88.98	89.62	87.97	88.25	394,471	87.49
2/04/2025	86.96	89.13	86.45	88.55	574,142	87.79
2/03/2025	88.72	89.75	85.49	86.51	784,076	85.77
1/31/2025	94.93	95.18	91.07	91.85	548,868	91.06
1/30/2025	93.25	96.80	93.25	95.63	428,855	94.81
1/29/2025	93.10	94.24	92.63	92.88	491,820	92.08
1/28/2025	91.81	95.25	91.42	93.25	555,720	92.45
1/27/2025	90.20	91.73	89.94	91.59	530,493	90.80
1/24/2025	89.89	91.47	89.30	91.25	690,601	90.47
1/23/2025	88.29	90.78	87.88	90.32	430,029	89.54
1/22/2025	89.39	90.43	88.50	88.87	532,420	88.11
1/21/2025	86.82	89.97	86.82	89.72	439,964	88.95
1/17/2025	85.54	86.84	85.32	85.98	266,469	85.24
1/16/2025	85.65	86.38	84.20	84.84	267,722	84.11
1/15/2025	86.65	86.84	84.84	85.52	426,375	84.78
1/14/2025	84.60	85.61	83.72	84.12	761,336	83.40
1/13/2025	85.00	85.01	83.06	84.30	523,715	83.58
1/10/2025	86.74	87.86	85.96	86.29	328,498	85.55
1/08/2025	86.21	88.30	85.02	87.98	377,577	87.22
1/07/2025	87.00	87.42	85.87	87.01	437,409	86.26
1/06/2025	86.70	87.89	86.36	86.80	343,666	86.05