Home

Imax Corporation Common Stock (IMAX)

25.73
-0.85 (-3.20%)
NYSE · Last Trade: Apr 3rd, 10:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Imax Corporation Common Stock (IMAX)

DateOpenHighLowCloseVolumeAdjusted Close
4/03/202525.7226.1225.2825.73893,05225.73
4/02/202526.3526.7326.2626.58403,96926.58
4/01/202526.2526.7526.0526.58587,35026.58
3/31/202525.8926.6425.5926.35794,19026.35
3/28/202526.9327.1926.0326.141,041,80526.14
3/27/202527.2027.5126.8827.03523,34427.03
3/26/202527.2327.6227.1827.37585,80327.37
3/25/202526.9227.6526.6327.161,060,05027.16
3/24/202527.1927.3326.6126.99861,76826.99
3/21/202526.3126.9726.1626.751,073,42726.75
3/20/202525.6626.6125.6626.49959,71126.49
3/19/202524.8626.3024.7725.931,524,78525.93
3/18/202524.7024.7024.2424.34497,19424.34
3/17/202524.1724.8824.1424.85521,67924.85
3/14/202523.9424.4023.9124.10390,11424.10
3/13/202524.1624.4223.6223.84542,67223.84
3/12/202524.9625.2323.9124.15637,59924.15
3/11/202524.7425.0223.9724.23745,79624.23
3/10/202524.8525.3024.6124.781,026,41624.78
3/07/202524.5825.4724.3925.26758,02225.26
3/06/202524.6524.8024.3124.57636,25324.57
3/05/202525.0225.3324.6824.84584,49924.84
3/04/202524.5925.0424.4524.95808,97224.95
3/03/202525.5025.8124.9625.02613,64325.02
2/28/202525.2425.6325.1225.60562,78825.60
2/27/202525.8025.8424.9925.35598,35725.35
2/26/202526.0326.5425.3725.71783,99225.71
2/25/202526.4827.0025.9826.39844,20126.39
2/24/202526.0626.9425.8626.27935,86226.27
2/21/202527.2027.7725.6526.031,170,95426.03
2/20/202526.7727.3125.9126.931,262,54826.93
2/19/202526.5027.2726.1127.221,638,63027.22
2/18/202526.8127.3826.8127.021,065,38527.02
2/14/202526.9727.2926.6726.971,112,96726.97
2/13/202526.1226.8526.0926.83759,17126.83
2/12/202525.2126.2225.1626.06683,06226.06
2/11/202525.2325.5525.0225.45454,11425.45
2/10/202525.4225.6525.2425.46527,97025.46
2/07/202525.3325.5024.9625.39649,45125.39
2/06/202524.9225.3824.7825.26709,22425.26
2/05/202524.7025.0324.4924.96834,44524.96
2/04/202524.2924.4424.0324.36396,89124.36
2/03/202523.3924.3123.1824.13658,33124.13
1/31/202523.7124.0223.4223.55642,57023.55
1/30/202523.7023.7023.2723.58398,15823.58
1/29/202523.2723.8023.1323.55440,64323.55
1/28/202523.6723.7023.1123.21500,67623.21
1/27/202523.6624.1123.4123.71589,56723.71
1/24/202523.6623.8623.4223.55820,01923.55
1/23/202523.4224.2023.2023.761,098,57123.76
1/22/202523.7823.9823.3723.49634,07823.49
1/21/202523.2523.3922.9823.26564,93923.26
1/17/202522.9123.2222.6123.19910,30723.19
1/16/202522.7422.8622.3522.39524,37622.39
1/15/202523.1023.4722.7122.78534,10822.78
1/14/202522.8223.2422.8123.03570,06223.03
1/13/202522.8423.0822.5022.81729,15222.81
1/10/202523.1023.2922.7223.07866,41023.07
1/08/202523.7323.7923.1923.57792,44423.57
1/07/202524.0924.5623.8723.96690,15523.96
1/06/202525.1425.1524.0124.02617,91424.02