Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

10.00
-0.17 (-1.67%)
NYSE · Last Trade: Mar 11th, 9:21 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Haleon plc American Depositary Shares (Each representing two Ordinary Shares) (HLN)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202610.1210.129.9710.007,846,90210.00
3/10/202610.1910.2710.1210.178,624,43210.17
3/09/202610.1210.2810.1110.269,231,17710.26
3/06/202610.1010.2810.0810.287,663,80910.28
3/05/202610.2710.3510.1910.337,418,99510.33
3/04/202610.5910.5910.4610.477,266,55110.47
3/03/202610.5410.6410.4310.617,555,06910.61
3/02/202610.9810.9810.8210.877,138,07910.87
2/27/202611.0111.0910.9411.075,482,46311.07
2/26/202610.7410.8210.6810.7610,608,45310.76
2/25/202610.3110.4510.2310.4417,866,27110.44
2/24/202611.1811.2210.9811.0812,794,20511.08
2/23/202611.0611.2111.0311.0814,017,80011.08
2/20/202611.2011.2711.0911.277,366,24511.27
2/19/202611.1211.1811.0411.1112,372,31111.11
2/18/202611.2411.2811.1811.227,247,14511.22
2/17/202611.2111.2711.1111.239,724,40611.23
2/13/202611.2211.2611.1311.208,105,78311.20
2/12/202611.1111.2211.0711.167,813,03611.16
2/11/202611.0711.2011.0311.165,264,61811.16
2/10/202610.9411.0610.9211.045,940,26411.04
2/09/202610.9210.9610.7810.888,345,16410.88
2/06/202610.9110.9910.8710.984,844,43310.98
2/05/202610.8010.9610.7910.8610,183,26110.86
2/04/202610.8710.9310.7610.7810,393,73410.78
2/03/202610.3010.5810.2810.497,817,02410.49
2/02/202610.5210.5610.4610.565,681,03310.56
1/30/202610.4310.4810.3710.475,993,71410.47
1/29/202610.3310.3810.2610.306,832,70210.30
1/28/202610.3010.3710.2610.316,709,66010.31
1/27/202610.5110.5710.3910.426,836,31410.42
1/26/202610.3710.4510.3210.377,553,58310.37
1/23/202610.3610.4610.3110.468,555,99110.46
1/22/202610.2110.3510.2010.338,720,99210.33
1/21/202610.2910.3610.1810.249,746,17610.24
1/20/20269.9310.189.9010.139,380,89510.13
1/16/20269.839.869.749.836,653,2629.83
1/15/20269.899.919.719.777,016,4559.77
1/14/20269.9510.039.879.957,296,6619.95
1/13/20269.809.859.729.827,584,0789.82
1/12/20269.839.919.779.798,498,1809.79
1/09/20269.959.959.859.9110,853,4649.91
1/08/20269.9510.079.9310.047,676,65510.04
1/07/202610.1510.1810.0410.059,005,48110.05
1/06/202610.1710.3110.1510.2714,985,17910.27
1/05/20269.9710.139.8810.118,754,64610.11
1/02/202610.0710.079.9710.005,936,55610.00
12/31/202510.0910.1410.0610.114,280,22510.11
12/30/202510.0710.1310.0610.084,395,41310.08
12/29/202510.0510.1110.0410.095,977,37810.09
12/26/202510.1010.1610.0510.133,983,71410.13
12/24/202510.0610.1510.0410.105,502,03110.10
12/23/20259.9910.139.9810.1118,422,00310.11
12/22/20259.919.999.909.977,405,1729.97
12/19/20259.849.979.829.909,339,6389.90
12/18/20259.849.929.849.846,442,7289.84
12/17/20259.849.909.819.8212,139,4069.82
12/16/20259.799.889.689.8518,703,0889.85
12/15/20259.699.889.699.837,883,4889.83
12/12/20259.539.609.519.527,384,0259.52