FrontView REIT, Inc. Common Stock (FVR)

16.49
+0.02 (0.12%)
NYSE · Last Trade: Feb 24th, 11:44 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FrontView REIT, Inc. Common Stock (FVR)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/202616.5416.6316.2516.49118,12616.49
2/23/202616.2616.8016.0416.47216,74216.47
2/20/202615.9516.2915.6916.2278,15416.22
2/19/202616.0016.1515.7415.9264,25315.92
2/18/202616.3016.5915.7116.1399,89816.13
2/17/202616.3016.3215.8116.2572,21116.25
2/13/202615.8916.2215.7316.1687,93716.16
2/12/202616.5516.5515.8015.8577,67615.85
2/11/202616.7516.7516.2516.3956,98616.39
2/10/202616.3016.8316.1516.68199,16516.68
2/09/202616.6716.6716.1516.2071,99916.20
2/06/202616.7516.7516.5016.54116,27116.54
2/05/202616.4116.6616.3516.55219,67616.55
2/04/202616.5116.7016.3516.4576,70716.45
2/03/202616.4716.8016.2516.45103,30616.45
2/02/202616.2616.6416.2516.46141,23916.46
1/30/202616.3816.5415.6516.41183,64616.41
1/29/202615.9516.3215.7916.32102,12916.32
1/28/202616.2216.4415.7215.89119,46315.89
1/27/202616.0416.2916.0416.1988,87316.19
1/26/202616.6516.7916.1016.11197,72416.11
1/23/202616.4517.0716.1316.51187,26016.51
1/22/202616.2416.7116.2416.58372,99916.58
1/21/202616.0116.3515.8316.21386,87616.21
1/20/202616.0016.2015.7515.98173,82615.98
1/16/202616.3416.4615.9516.20232,34916.20
1/15/202616.1916.5516.1916.39267,86116.39
1/14/202616.1416.6016.0716.24373,31416.24
1/13/202615.9516.1815.8216.02301,83516.02
1/12/202615.6216.1015.5515.95373,96215.95
1/09/202615.8115.9515.6215.62170,01315.62
1/08/202615.6016.0915.5615.70281,96815.70
1/07/202615.3915.9015.3015.79260,34215.79
1/06/202615.0015.4414.9015.39245,24615.39
1/05/202614.7215.2014.5715.04269,79915.04
1/02/202614.7915.1014.7114.8989,79514.89
12/31/202515.0315.1514.5814.76212,09314.76
12/30/202515.2215.5015.1215.2396,01615.02
12/29/202515.3615.4415.0715.10120,96814.89
12/26/202515.3115.5615.2315.3794,19515.15
12/24/202514.9915.4214.9915.4097,60515.18
12/23/202515.0915.2814.8314.99197,70314.78
12/22/202515.1715.4814.9915.10124,74514.89
12/19/202515.4315.4715.0115.21819,70515.00
12/18/202515.5615.7315.4115.47141,12015.25
12/17/202515.5415.8015.4015.41104,71615.19
12/16/202515.4215.6815.2915.55165,33815.33
12/15/202515.2715.6515.1815.47211,40615.25
12/12/202515.1015.2514.9515.05108,45614.84
12/11/202515.0515.2014.9615.01120,52114.80
12/10/202515.3115.3814.9915.07131,47714.86
12/09/202515.1315.4515.0515.28196,49315.06
12/08/202515.4715.5115.0915.14171,64114.93
12/05/202515.4915.7415.3415.4599,25715.23
12/04/202515.2815.6815.2615.54196,29215.32
12/03/202515.0415.4014.6015.2896,60715.06
12/02/202515.0715.1214.7214.9187,47114.70
12/01/202515.0115.3014.9114.9981,89614.78
11/28/202515.3915.3915.0515.2874,87015.06
11/26/202515.2215.4515.1815.36134,34715.14
11/25/202515.1015.7414.9615.20229,56314.99