Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

9.4400
+0.00 (0.00%)
NYSE · Last Trade: Feb 5th, 6:37 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Four Seasons Education (Cayman) Inc. American Depositary Shares (FEDU)

DateOpenHighLowCloseVolumeAdjusted Close
2/04/20268.989.448.989.4413,5759.44
2/03/20269.329.368.698.7742,7718.77
2/02/20269.159.888.959.3282,0959.32
1/30/20269.9810.358.909.1582,5769.15
1/29/20269.509.509.139.139039.13
1/28/20269.809.809.809.805029.80
1/27/20269.9510.349.6910.0510,70410.05
1/26/202610.1510.159.959.951,2039.95
1/23/20269.9110.509.8410.2912,69310.29
1/22/20268.3510.006.6810.00409,24210.00
1/21/202611.0011.117.687.688,8817.68
1/20/202611.6511.6511.0011.001,53511.00
1/16/202611.3111.6211.3111.3159811.31
1/08/202611.770.0012.0712.076012.07
1/07/202611.2811.7711.2811.7744711.77
1/06/202612.1112.1111.9712.001,59712.00
1/05/202611.9911.9911.9911.9947311.99
1/02/202611.6912.0011.6911.691,59311.69
12/30/202511.600.0011.9511.958611.95
12/26/202511.600.0011.6011.6031011.60
12/24/202511.6011.6011.6011.6027411.60
12/19/202511.000.0011.0011.0043711.00
12/18/202511.0011.0011.0011.0071211.00
12/17/202511.7612.3011.4211.556,90711.55
12/16/202511.2712.6011.2611.427,47011.42
12/15/202511.2111.2111.2111.2137611.21
12/11/202513.000.0013.4813.4819513.48
12/10/202513.0013.0013.0013.0018313.00
12/09/202513.0013.0013.0013.001,27813.00
12/08/202513.0213.0613.0113.012,99013.01
11/25/202513.270.0013.3513.3511413.35
11/24/202513.2713.2713.2713.2730213.27
11/18/202514.380.0014.3813.0015913.00
11/10/202514.490.0014.4914.3813514.38