Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial (ETX)

Last Price17.50

Change-0.05 (-0.28%)

NYSE · Last Trade: Oct 1st, 3:45 PM EDT

Historical Prices For Eaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial (ETX)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	17.68	17.68	17.30	17.55	36,654	17.55
9/29/2026	17.28	17.60	17.26	17.45	16,430	17.45
9/28/2026	17.55	17.60	17.11	17.25	27,013	17.25
9/25/2026	17.59	17.59	17.32	17.53	19,153	17.53
9/24/2026	17.48	17.69	17.43	17.64	48,161	17.64
9/23/2026	17.63	17.63	17.34	17.49	48,892	17.49
9/22/2026	17.50	17.73	17.50	17.65	39,891	17.65
9/21/2026	17.32	17.74	17.32	17.53	37,547	17.53
9/18/2026	17.75	17.82	17.37	17.43	42,230	17.43
9/17/2026	17.92	17.95	17.64	17.75	19,387	17.75
9/16/2026	17.76	18.14	17.76	17.89	25,900	17.89
9/15/2026	18.11	18.13	17.79	17.84	56,364	17.84
9/14/2026	18.15	18.20	18.06	18.19	10,671	18.11
9/11/2026	18.16	18.16	18.09	18.13	4,511	18.05
9/10/2026	18.05	18.14	18.05	18.14	21,222	18.06
9/09/2026	18.09	18.21	18.09	18.10	13,648	18.02
9/08/2026	18.15	18.18	18.07	18.07	6,610	17.99
9/04/2026	18.14	18.19	18.09	18.15	19,275	18.07
9/03/2026	18.11	18.18	18.11	18.15	3,050	18.08
9/02/2026	18.11	18.21	18.11	18.16	16,726	18.08
9/01/2026	18.22	18.22	18.07	18.15	12,236	18.07
8/31/2026	18.18	18.26	18.11	18.17	38,685	18.09
8/28/2026	18.12	18.15	18.12	18.15	8,127	18.07
8/27/2026	18.09	18.17	18.09	18.13	17,923	18.05
8/26/2026	18.10	18.16	18.06	18.15	45,782	18.07
8/25/2026	18.12	18.18	18.10	18.10	35,007	18.02
8/24/2026	18.06	18.13	18.05	18.10	25,832	18.02
8/21/2026	18.10	18.17	18.03	18.04	29,759	17.96
8/20/2026	18.10	18.20	18.10	18.15	13,097	18.07
8/19/2026	18.17	18.24	18.09	18.19	32,357	18.11
8/18/2026	18.25	18.33	18.10	18.12	55,287	18.04
8/17/2026	18.27	18.34	18.26	18.29	5,861	18.21
8/14/2026	18.23	18.37	18.23	18.29	15,057	18.21
8/13/2026	18.30	18.37	18.30	18.37	3,763	18.21
8/12/2026	18.27	18.34	18.27	18.30	9,233	18.14
8/11/2026	18.26	18.34	18.26	18.31	4,449	18.15
8/10/2026	18.25	18.32	18.25	18.27	4,334	18.12
8/07/2026	18.26	18.29	18.24	18.28	6,936	18.12
8/06/2026	18.23	18.35	18.23	18.27	20,837	18.11
8/05/2026	18.21	18.26	18.21	18.26	1,591	18.11
8/04/2026	18.26	18.30	18.18	18.30	23,125	18.14
8/03/2026	18.13	18.24	18.13	18.23	10,960	18.07
7/31/2026	18.22	18.24	18.12	18.20	15,331	18.05
7/30/2026	18.03	18.24	18.03	18.15	10,360	18.00
7/29/2026	18.14	18.27	18.14	18.14	6,856	17.99
7/28/2026	18.35	18.35	18.14	18.21	25,501	18.06
7/27/2026	18.71	18.71	18.02	18.19	37,915	18.04
7/24/2026	18.52	18.64	18.52	18.53	6,797	18.37
7/23/2026	18.52	18.76	18.52	18.52	3,487	18.36
7/22/2026	18.57	18.80	18.57	18.69	2,380	18.53
7/21/2026	18.53	18.66	18.53	18.62	4,291	18.46
7/20/2026	18.57	18.81	18.52	18.54	18,575	18.38
7/17/2026	18.57	18.60	18.55	18.58	19,661	18.42
7/16/2026	18.57	18.68	18.57	18.58	2,942	18.42
7/15/2026	18.61	18.73	18.57	18.64	10,506	18.49
7/14/2026	18.66	18.66	18.65	18.65	1,818	18.41
7/13/2026	18.70	18.85	18.60	18.63	25,662	18.39
7/10/2026	18.81	18.81	18.70	18.70	16,682	18.47
7/09/2026	18.58	18.72	18.57	18.69	8,530	18.45
7/08/2026	18.61	18.64	18.47	18.59	14,236	18.35
7/07/2026	18.63	18.74	18.61	18.62	4,593	18.38
7/06/2026	18.63	18.77	18.55	18.77	31,437	18.53
7/02/2026	18.56	18.74	18.56	18.64	11,010	18.40
7/01/2026	18.70	18.85	18.61	18.65	7,978	18.41