Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

10.63
-0.03 (-0.28%)
NYSE· Last Trade: Jul 31st, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest (EFT)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.6910.6910.6310.6373,82110.63
7/30/202610.6510.6810.6410.6645,96410.66
7/29/202610.6610.6610.6410.6519,03110.65
7/28/202610.6910.7110.6610.6749,68510.67
7/27/202610.6910.7310.6410.6965,49210.69
7/24/202610.6410.7110.6410.6570,52710.65
7/23/202610.7010.7410.6410.6680,59710.66
7/22/202610.7810.8010.7110.7189,03910.71
7/21/202610.7310.7910.7010.76131,71010.76
7/20/202610.7110.7110.6610.6928,20210.69
7/17/202610.7310.7410.6610.6728,75610.67
7/16/202610.7210.7410.7110.7226,60010.72
7/15/202610.7310.7610.7110.7153,68010.71
7/14/202610.8010.8510.7510.8048,79110.73
7/13/202610.7010.7710.7010.7691,13510.69
7/10/202610.7110.7710.7110.7348,89110.66
7/09/202610.7110.7710.7110.7455,98110.67
7/08/202610.7610.7610.7010.7438,38210.67
7/07/202610.8110.8110.7010.7540,96910.68
7/06/202610.8210.8310.7510.7832,81810.71
7/02/202610.7610.8210.7610.7847,85610.71
7/01/202610.7610.8710.7210.78133,55410.71
6/30/202610.6910.8010.6910.8067,39210.73
6/29/202610.6910.7310.6610.7297,23610.65
6/26/202610.6510.7310.6510.6858,94810.61
6/25/202610.7110.7610.6710.6995,10910.62
6/24/202610.6810.7010.6610.6773,90810.60
6/23/202610.6610.7110.6510.6952,56810.62
6/22/202610.7110.7510.6410.6745,21010.60
6/18/202610.7510.7510.6610.6869,01710.61
6/17/202610.7210.7810.6510.6872,30010.61
6/16/202610.7010.7710.7010.7253,55910.65
6/15/202610.7610.7910.7010.7156,14210.64
6/12/202610.7510.8610.7210.7889,03710.65
6/11/202610.7810.8110.7510.7840,66410.65
6/10/202610.7010.9310.7010.77177,49010.64
6/09/202610.7010.8010.7010.7670,17110.63
6/08/202610.7210.7810.7010.7094,99210.57
6/05/202610.7610.7910.7110.7382,82110.60
6/04/202610.7510.8110.7510.7661,05310.63
6/03/202610.7810.8610.7710.78113,05510.65
6/02/202610.7810.8610.7810.8065,39610.67
6/01/202610.8910.9110.8110.8370,55610.70
5/29/202610.9310.9310.8710.87103,50410.74
5/28/202610.9010.9310.8410.91102,55410.78
5/27/202610.8910.9110.8210.8890,53510.75
5/26/202610.8710.9310.8410.8575,86810.72
5/22/202610.8710.9010.8410.8867,08810.75
5/21/202610.8510.9010.8510.8755,33210.74
5/20/202610.8510.9010.8510.8970,63310.76
5/19/202610.9210.9310.8110.8791,72210.74
5/18/202610.9210.9510.8810.9256,94810.79
5/15/202610.8710.9410.8710.8837,22110.75
5/14/202611.0211.0410.9611.0082,47410.80
5/13/202610.9511.0510.9511.0546,52110.84
5/12/202610.9911.0610.9610.9976,40710.79
5/11/202610.9911.0210.9611.0158,13110.81
5/08/202611.0011.0010.9511.0072,34110.80
5/07/202611.0011.0010.9610.9965,83110.79
5/06/202610.9911.0010.9310.99157,09110.79
5/05/202610.9110.9610.8710.93377,45810.73
5/04/202610.9010.9610.8510.89134,87910.69
5/01/202610.9811.0010.9410.96158,71710.76