DoubleLine Opportunistic Credit Fd (DBL)

Last Price15.14

Change+0.02 (0.13%)

NYSE · Last Trade: Feb 1st, 8:53 AM EST

Historical Prices For DoubleLine Opportunistic Credit Fd (DBL)

Date Range:

2025-11-01 - 2026-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2026	15.12	15.17	15.07	15.14	60,191	15.14
1/29/2026	15.06	15.12	15.01	15.12	73,915	15.12
1/28/2026	15.02	15.09	15.02	15.02	35,152	15.02
1/27/2026	15.06	15.10	15.02	15.06	57,754	15.06
1/26/2026	15.12	15.12	15.02	15.05	100,945	15.05
1/23/2026	15.16	15.17	15.09	15.10	41,362	15.10
1/22/2026	15.14	15.14	15.12	15.13	69,449	15.13
1/21/2026	15.12	15.15	15.09	15.15	55,701	15.15
1/20/2026	15.14	15.16	15.03	15.10	80,697	15.10
1/16/2026	15.29	15.29	15.16	15.16	53,689	15.16
1/15/2026	15.19	15.27	15.17	15.27	41,568	15.27
1/14/2026	15.26	15.29	15.19	15.19	28,091	15.19
1/13/2026	15.28	15.36	15.26	15.34	55,334	15.23
1/12/2026	15.29	15.34	15.26	15.27	51,276	15.16
1/09/2026	15.29	15.34	15.24	15.29	35,503	15.18
1/08/2026	15.25	15.30	15.22	15.27	54,026	15.16
1/07/2026	15.25	15.29	15.22	15.25	47,481	15.14
1/06/2026	15.19	15.31	15.19	15.23	45,119	15.12
1/05/2026	15.18	15.24	15.16	15.23	49,865	15.12
1/02/2026	15.30	15.30	15.14	15.21	52,637	15.10
12/31/2025	15.27	15.35	15.25	15.25	74,420	15.14
12/30/2025	15.16	15.30	15.16	15.23	87,795	15.13
12/29/2025	15.18	15.24	15.12	15.19	85,585	15.08
12/26/2025	15.19	15.24	15.14	15.19	70,009	15.08
12/24/2025	15.20	15.22	15.17	15.18	21,596	15.07
12/23/2025	15.28	15.38	15.21	15.22	41,179	15.11
12/22/2025	15.24	15.40	15.21	15.27	58,453	15.16
12/19/2025	15.30	15.34	15.21	15.27	67,943	15.16
12/18/2025	15.23	15.40	15.17	15.35	78,428	15.24
12/17/2025	15.16	15.29	15.16	15.22	60,832	15.11
12/16/2025	15.33	15.37	15.28	15.33	62,673	15.11
12/15/2025	15.38	15.40	15.28	15.36	78,176	15.14
12/12/2025	15.33	15.40	15.31	15.31	34,286	15.09
12/11/2025	15.31	15.49	15.31	15.38	22,574	15.16
12/10/2025	15.28	15.38	15.26	15.33	79,170	15.11
12/09/2025	15.30	15.38	15.29	15.38	43,326	15.16
12/08/2025	15.33	15.37	15.28	15.29	67,589	15.07
12/05/2025	15.36	15.48	15.32	15.33	31,879	15.11
12/04/2025	15.35	15.43	15.34	15.36	33,308	15.14
12/03/2025	15.32	15.47	15.32	15.41	62,081	15.19
12/02/2025	15.45	15.45	15.30	15.32	35,312	15.10
12/01/2025	15.38	15.40	15.30	15.40	41,274	15.18
11/28/2025	15.45	15.48	15.35	15.37	29,233	15.15
11/26/2025	15.43	15.47	15.21	15.41	43,953	15.19
11/25/2025	15.28	15.56	15.25	15.48	133,141	15.26
11/24/2025	15.18	15.33	15.18	15.28	61,541	15.06
11/21/2025	15.14	15.26	15.14	15.22	50,284	15.00
11/20/2025	15.21	15.30	15.15	15.16	48,790	14.94
11/19/2025	15.31	15.40	15.19	15.27	46,725	15.05
11/18/2025	15.34	15.40	15.34	15.34	37,964	15.01
11/17/2025	15.41	15.41	15.29	15.35	37,788	15.02
11/14/2025	15.38	15.46	15.35	15.38	36,106	15.05
11/13/2025	15.44	15.50	15.42	15.45	36,288	15.12
11/12/2025	15.45	15.53	15.44	15.50	24,327	15.17
11/11/2025	15.38	15.53	15.38	15.43	57,710	15.10
11/10/2025	15.44	15.57	15.43	15.49	66,939	15.16
11/07/2025	15.45	15.49	15.35	15.49	49,468	15.16
11/06/2025	15.38	15.50	15.31	15.43	17,836	15.10
11/05/2025	15.36	15.44	15.30	15.44	20,121	15.11
11/04/2025	15.37	15.39	15.29	15.38	44,561	15.05
11/03/2025	15.50	15.50	15.28	15.34	79,607	15.01