BrilliA Inc Class A Ordinary Shares (BRIA)

1.9800
+0.00 (0.00%)
NYSE · Last Trade: Mar 5th, 4:26 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/20261.832.041.831.984,3621.98
3/03/20261.862.001.791.877,2101.87
3/02/20261.952.071.891.955,7931.95
2/27/20261.912.031.891.9011,7061.90
2/26/20262.092.092.002.003,3582.00
2/25/20262.122.131.902.1117,1142.11
2/24/20262.182.202.132.138,5522.13
2/23/20262.212.222.152.193,9702.19
2/20/20262.212.212.172.207,9112.20
2/19/20262.232.232.152.205,0072.20
2/18/20262.272.292.202.205,9122.20
2/17/20262.302.302.242.273,7822.27
2/13/20262.302.302.252.2514,2522.25
2/12/20262.282.302.132.2412,0222.24
2/11/20262.142.142.112.125,0122.12
2/10/20262.082.122.082.1011,2162.10
2/09/20262.052.062.022.067,6872.06
2/06/20262.052.062.052.061,9042.06
2/05/20262.072.072.002.056,4802.05
2/04/20261.982.051.952.057,2912.05
2/03/20261.981.991.971.985,1411.98
2/02/20261.921.961.921.951,7591.95
1/30/20261.971.991.941.998,9361.99
1/29/20261.951.991.921.991,4341.99
1/28/20261.981.981.941.944,4271.94
1/27/20261.981.981.881.917,7621.91
1/26/20261.931.931.901.9013,9581.90
1/23/20261.911.921.901.904,5471.90
1/22/20261.931.931.901.905,4041.90
1/21/20261.951.951.901.931,6681.93
1/20/20261.901.981.881.8832,3631.88
1/16/20261.901.981.881.9011,8501.90
1/15/20261.812.031.811.9113,4931.91
1/14/20261.851.851.851.853,2241.85
1/13/20261.841.871.841.855,3521.85
1/12/20261.841.841.811.823,3631.82
1/09/20261.781.781.721.726,6751.72
1/08/20261.741.791.741.752,1851.75
1/07/20261.761.781.701.739,5701.73
1/06/20261.771.811.651.7526,6131.75
1/05/20261.821.851.571.77172,8711.77
1/02/20261.591.891.551.7363,3261.73
12/31/20251.571.621.561.599,3891.59
12/30/20251.611.631.581.584,7291.58
12/29/20251.481.551.481.506,4801.50
12/26/20251.561.561.411.4719,1001.47
12/24/20251.601.601.551.575,6071.57
12/23/20251.591.621.561.629,8351.62
12/22/20251.571.651.571.6419,5661.64
12/19/20251.651.661.651.668,0761.66
12/18/20251.641.661.621.666,2161.66
12/17/20251.701.761.661.6610,5791.66
12/16/20251.701.751.701.714,2531.71
12/15/20251.661.721.641.708,3301.70
12/12/20251.751.761.741.747,3091.74
12/11/20251.661.791.611.7325,9781.73
12/10/20251.671.721.651.689,2381.68
12/09/20251.751.751.701.7312,4831.73
12/08/20251.751.801.691.7023,0631.70
12/05/20251.791.791.751.796,4551.79