Amer Sports, Inc. Ordinary Shares (AS)

30.31
+0.03 (0.10%)
NYSE · Last Trade: Oct 21st, 2:00 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amer Sports, Inc. Ordinary Shares (AS)

DateOpenHighLowCloseVolumeAdjusted Close
10/20/202630.5030.7530.2330.317,601,92130.31
10/19/202629.9530.4729.6930.285,770,56630.28
10/16/202630.3530.4329.6830.025,383,98930.02
10/15/202628.9930.1028.9929.947,108,48129.94
10/14/202628.9529.1428.3128.823,854,68828.82
10/13/202628.9029.6228.8829.208,425,56329.20
10/12/202628.1428.5427.6928.374,068,59228.37
10/09/202627.6128.1627.2628.144,095,44128.14
10/08/202626.8127.4926.7427.456,633,94227.45
10/07/202627.3227.5526.7527.135,228,18627.13
10/06/202627.6228.0027.3027.764,855,96027.76
10/05/202627.3627.5426.8427.473,622,56727.47
10/02/202627.2827.4426.5227.175,973,24527.17
10/01/202627.2027.3526.8227.084,303,69327.08
9/30/202627.4327.5227.0327.296,405,03527.29
9/29/202627.4127.7826.9327.246,044,36427.24
9/28/202627.3927.9327.2727.625,428,31927.62
9/25/202626.7727.7826.7227.776,724,24527.77
9/24/202626.7927.0726.4926.774,879,23926.77
9/23/202627.4127.6326.8526.905,705,84126.90
9/22/202627.9928.2927.2327.658,324,02227.65
9/21/202627.1027.5426.8527.458,364,33727.45
9/18/202626.3827.0526.1026.7311,787,94326.73
9/17/202627.5427.6126.1826.279,060,34026.27
9/16/202627.0227.8426.9027.139,417,20227.13
9/15/202627.1927.4026.5426.626,752,97826.62
9/14/202627.7928.1827.5527.557,729,95727.55
9/11/202627.9228.4327.7528.077,369,27728.07
9/10/202627.5027.9927.2127.415,352,77727.41
9/09/202628.7928.9627.7127.777,535,87727.77
9/08/202629.3629.4828.6028.6912,167,71028.69
9/04/202628.5029.7128.3729.536,476,38529.53
9/03/202628.7828.8928.0928.518,526,07028.51
9/02/202629.4129.5528.5428.568,970,03628.56
9/01/202630.0730.3329.3629.467,234,22729.46
8/31/202630.7330.8930.0930.557,611,90330.55
8/28/202630.8431.1330.6631.055,367,52231.05
8/27/202630.8731.1430.2630.528,301,82030.52
8/26/202631.7131.7930.7331.086,933,49431.08
8/25/202630.8531.6930.6131.597,766,56131.59
8/24/202632.4532.7231.1431.2410,492,15531.24
8/21/202632.7932.9732.2332.638,036,62632.63
8/20/202633.5433.5432.1832.5315,580,89532.53
8/19/202633.9334.8433.7034.027,926,66834.02
8/18/202633.8934.7032.7633.6213,395,53033.62
8/17/202632.8833.4232.0832.579,634,33832.57
8/14/202632.9833.4132.6632.874,535,52432.87
8/13/202633.3633.4032.4833.125,910,60333.12
8/12/202633.7233.8332.9733.034,975,15233.03
8/11/202634.8435.3533.3333.857,466,09833.85
8/10/202636.8337.1736.0536.174,048,41436.17
8/07/202636.7437.2735.9936.846,134,26336.84
8/06/202636.7137.6536.1136.118,005,56236.11
8/05/202636.4437.3036.4436.732,677,77636.73
8/04/202636.9637.2636.1936.223,623,91936.22
8/03/202636.0536.5135.8136.203,164,32936.20
7/31/202635.9936.3835.3535.512,816,30935.51
7/30/202636.1136.1835.4736.103,705,37036.10
7/29/202635.6436.6034.8936.063,080,87636.06
7/28/202635.6936.1335.0235.994,497,60535.99
7/27/202634.6035.8134.5535.183,954,38135.18
7/24/202633.2534.0632.9833.922,057,00533.92
7/23/202633.7534.0132.9633.303,943,12633.30
7/22/202634.3034.7133.4134.384,177,36534.38
7/21/202636.0536.3833.6734.509,794,30034.50