Amaze Holdings, Inc. Common Stock (AMZE)

0.0746
+0.00 (0.00%)
NYSE · Last Trade: Nov 7th, 6:07 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amaze Holdings, Inc. Common Stock (AMZE)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/20260.130.000.130.0700.07
9/28/20260.130.130.130.133,485,3770.13
9/25/20260.140.140.130.144,924,0850.14
9/24/20260.130.140.130.131,981,3950.13
9/23/20260.140.140.130.142,663,6180.14
9/22/20260.140.140.130.144,258,4220.14
9/21/20260.140.150.140.146,275,7880.14
9/18/20260.130.150.120.15110,047,5060.15
9/17/20260.140.160.130.1417,199,5480.14
9/16/20260.130.140.130.1322,276,0770.13
9/15/20260.140.150.130.132,562,5990.13
9/14/20260.160.160.140.153,618,1820.15
9/11/20260.160.170.150.163,335,1510.16
9/10/20260.170.170.160.172,693,6770.17
9/09/20260.180.180.170.172,067,9990.17
9/08/20260.180.190.170.183,763,7060.18
9/04/20260.170.190.170.175,170,0790.17
9/03/20260.170.200.160.1815,518,7070.18
9/02/20260.150.170.150.164,401,4540.16
9/01/20260.160.160.150.162,525,6530.16
8/31/20260.180.180.170.171,863,0530.17
8/28/20260.170.190.160.173,664,4990.17
8/27/20260.180.180.170.172,280,1190.17
8/26/20260.200.200.170.183,174,7890.18
8/25/20260.180.200.170.192,307,6480.19
8/24/20260.180.190.170.182,272,6440.18
8/21/20260.190.200.190.192,604,3980.19
8/20/20260.210.210.180.197,451,9230.19
8/19/20260.200.210.190.214,154,0740.21
8/18/20260.220.220.190.203,903,7770.20
8/17/20260.220.230.210.215,616,4280.21
8/14/20260.220.250.200.2418,639,6050.24
8/13/20260.200.210.200.212,494,9370.21
8/12/20260.200.210.200.201,513,3540.20
8/11/20260.200.220.200.214,873,8350.21
8/10/20260.190.200.190.202,549,6630.20
8/07/20260.190.200.180.203,647,9630.20