F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

50.19
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 26th, 1:53 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For F/m Ultrashort Tax-Free Municipal ETF (ZMUN)

DateOpenHighLowCloseVolumeAdjusted Close
2/25/202650.2050.2150.1950.1988050.19
2/24/202650.2050.2050.1950.1979750.19
2/23/202650.1850.1850.1650.1823,10750.18
2/20/202650.1650.1650.1650.1610050.16
2/19/202650.1450.1450.1450.149750.14
2/18/202650.1750.1750.1550.165,13550.16
2/17/202650.1350.1550.1350.1321450.13
2/13/202650.1550.1550.1350.1311150.13
2/12/202650.1250.1250.1050.104,68650.10
2/11/202650.1250.1250.1250.1213150.12
2/10/202650.1250.1250.1250.127150.12
2/09/202650.0950.0950.0950.097350.09
2/06/202650.0950.0950.0750.0921450.09
2/05/202650.0850.0850.0750.0710350.07
2/04/202650.0650.0650.0650.062350.06
2/03/202650.1050.1050.0550.062,26350.06
2/02/202650.0650.0850.0650.0668550.06
1/30/202650.0650.0650.0650.062,45750.06
1/29/202650.0750.0750.0350.0370650.03
1/28/202650.2250.2250.2150.222,38550.06
1/27/202650.2150.2250.2050.221,01550.06
1/26/202650.2050.2050.2050.202,15450.05
1/23/202650.2050.2050.1950.201,41250.04
1/22/202650.1950.2050.1850.192,80050.03
1/21/202650.1950.1950.1850.181,47350.02
1/20/202650.2050.2050.1850.2016,35350.04
1/16/202650.2050.2050.1550.192,47150.03
1/15/202650.1650.1750.1650.1721650.01
1/14/202650.1650.1650.1650.161750.00
1/13/202650.1650.1650.1650.16350.01
1/12/202650.1350.1350.1350.1339949.97
1/09/202650.1550.1550.1550.1510049.99
1/08/202650.1250.1250.1250.12549.96
1/07/202650.1250.1250.1250.12349.96
1/06/202650.1050.1250.1050.1062649.95
1/05/202650.1050.1050.1050.10649.94
1/02/202650.0850.0950.0850.0957449.93
12/31/202550.0950.0950.0950.0941549.93
12/30/202550.0650.0850.0650.0832849.92
12/29/202550.2550.2550.2450.2491049.93
12/26/202550.2150.2350.2150.234,70949.92
12/24/202550.2050.2150.2050.212,00349.90
12/23/202550.2050.2050.2050.20849.89
12/22/202550.1950.2050.1950.204,02349.89
12/19/202550.2050.2050.2050.2010049.89
12/18/202550.1550.1750.1550.1721249.86
12/17/202550.1650.1650.1650.16549.85
12/16/202550.1650.1650.1650.161349.85
12/15/202550.1550.1550.1550.15349.84
12/12/202550.1650.1650.1650.1610049.85
12/11/202550.1450.1450.1450.1433049.83
12/10/202550.1350.1350.1350.138049.82
12/09/202550.1350.1350.1350.13649.82
12/08/202550.1350.1350.1350.1310349.82
12/05/202550.1150.1449.7950.138,59249.81
12/04/202550.1150.1150.1150.11449.80
12/03/202550.1050.1050.0950.1020549.79
12/02/202550.0850.0950.0850.0984349.78
12/01/202550.0750.0850.0650.0820,02349.76
11/28/202550.0850.0850.0850.0829649.77
11/26/202550.0650.0650.0650.0610049.75