WF International Limited - Ordinary Shares (WXM)

Historical Prices For WF International Limited - Ordinary Shares (WXM)

Date Range:

2025-01-29 - 2025-04-29

Date	Open	High	Low	Close	Volume	Adjusted Close
4/28/2025	1.98	1.98	1.82	1.88	15,046	1.88
4/25/2025	1.89	1.96	1.89	1.92	27,361	1.92
4/24/2025	2.11	2.11	1.91	2.00	66,894	2.00
4/23/2025	2.00	2.14	2.00	2.00	58,485	2.00
4/22/2025	1.81	2.03	1.80	1.98	65,783	1.98
4/21/2025	2.07	2.07	1.70	1.80	68,247	1.80
4/17/2025	2.25	2.30	2.06	2.10	87,620	2.10
4/16/2025	2.07	2.40	2.02	2.17	106,026	2.17
4/15/2025	2.45	2.79	2.20	2.22	364,137	2.22
4/14/2025	1.92	2.60	1.71	2.48	943,475	2.48
4/11/2025	1.83	1.86	1.71	1.78	391,712	1.78
4/10/2025	1.90	2.00	1.74	1.89	101,403	1.89
4/09/2025	1.62	2.62	1.52	2.05	1,566,355	2.05
4/08/2025	1.91	1.95	1.54	1.60	267,555	1.60
4/07/2025	1.86	1.90	1.75	1.80	104,945	1.80
4/04/2025	2.00	2.06	1.80	1.85	150,265	1.85
4/03/2025	2.61	2.74	2.00	2.08	509,863	2.08
4/02/2025	3.86	4.20	2.28	2.86	2,011,320	2.86
4/01/2025	4.20	4.29	4.00	4.29	4,944,626	4.29