Wal-Mart Stores, Inc. (WMT)

Last Price113.69

Change-1.38 (-1.20%)

NASDAQ · Last Trade: Dec 10th, 2:32 PM EST

Historical Prices For Wal-Mart Stores, Inc. (WMT)

Date Range:

2025-09-10 - 2025-12-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/09/2025	113.95	115.72	113.02	115.06	24,319,162	115.06