Talkspace, Inc. - Common Stock (TALK)

5.2500
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 6th, 8:39 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Talkspace, Inc. - Common Stock (TALK)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20265.250.005.255.2505.25
8/13/20265.245.255.245.251,216,6925.25
8/12/20265.245.255.245.241,468,4145.24
8/11/20265.245.245.225.241,769,9805.24
8/10/20265.225.245.225.24847,2455.24
8/07/20265.215.235.205.227,090,4075.22
8/06/20265.215.235.215.21661,4945.21