Santech Holdings Limited - American Depositary Shares (STEC)

Last Price1.5300

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 10th, 3:29 AM EDT

Historical Prices For Santech Holdings Limited - American Depositary Shares (STEC)

Date Range:

2025-12-10 - 2026-03-10

Date	Open	High	Low	Close	Volume	Adjusted Close
12/23/2025	0.96	0.00	1.53	1.53	0	1.53
12/22/2025	0.93	0.99	0.93	0.96	21,720	0.96
12/19/2025	0.96	0.99	0.91	0.92	13,575	0.92
12/18/2025	0.97	0.98	0.92	0.96	21,115	0.96
12/17/2025	0.94	0.95	0.90	0.90	31,732	0.90
12/16/2025	0.95	1.01	0.93	0.96	27,212	0.96
12/15/2025	0.93	1.17	0.90	1.03	232,286	1.03
12/12/2025	0.93	0.98	0.87	0.90	41,592	0.90
12/11/2025	0.87	0.93	0.84	0.89	47,143	0.89
12/10/2025	0.90	0.90	0.86	0.86	33,668	0.86