ScanTech AI Systems Inc. - Common stock (STAI)

0.9001
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 1:32 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For ScanTech AI Systems Inc. - Common stock (STAI)

DateOpenHighLowCloseVolumeAdjusted Close
2/09/20261.490.001.490.9000.90
2/06/20261.271.501.261.4996,4541.49
2/05/20261.431.491.251.26120,7061.26
2/04/20261.471.501.351.4369,8121.43
2/03/20261.561.601.441.5187,0591.51
2/02/20261.591.731.511.58124,2581.58
1/30/20261.621.641.481.5799,9741.57
1/29/20261.801.801.611.6278,1511.62
1/28/20261.701.891.611.81215,2571.81
1/27/20261.731.761.531.70201,7051.70
1/26/20262.072.121.671.791,556,7461.79
1/23/20262.032.061.961.97286,1241.97
1/22/20262.072.091.792.08177,7092.08
1/21/20262.212.221.802.01203,3142.01
1/20/20262.522.542.112.16205,3072.16
1/16/20262.712.842.332.58239,4702.58
1/15/20262.712.852.652.6947,5862.69
1/14/20262.802.982.612.6274,0282.62
1/13/20262.993.022.822.9065,8572.90
1/12/20262.503.302.502.85266,7082.85
1/09/20262.752.912.522.5394,7612.53
1/08/20262.822.912.632.6572,9932.65
1/07/20263.143.182.812.8291,3442.82
1/06/20263.173.413.003.1739,6573.17
1/05/20263.753.842.793.15276,5613.15
1/02/20262.503.922.503.32314,5363.32
12/31/20252.452.612.322.4679,6822.46
12/30/20252.592.922.322.3278,5802.32
12/29/20252.742.902.602.69102,4092.69
12/26/20253.133.132.822.8489,4602.84
12/24/20253.573.573.133.1356,4723.13
12/23/20253.904.113.343.4746,9233.47
12/22/20253.154.153.103.92163,7843.92
12/19/20253.153.613.133.20106,9753.20
12/18/20253.333.653.043.18141,1203.18
12/17/20253.713.803.243.61162,9253.61