Snail, Inc. - Class A Common Stock (SNAL)

Last Price0.6750

Change+0.0353 (5.52%)

NASDAQ · Last Trade: Feb 24th, 9:23 PM EST

Historical Prices For Snail, Inc. - Class A Common Stock (SNAL)

Date Range:

2025-11-25 - 2026-02-25

Date	Open	High	Low	Close	Volume	Adjusted Close
2/24/2026	0.70	0.71	0.66	0.68	39,217	0.68
2/23/2026	0.62	0.68	0.62	0.64	18,026	0.64
2/20/2026	0.62	0.66	0.61	0.64	23,211	0.64
2/19/2026	0.58	0.63	0.58	0.60	15,329	0.60
2/18/2026	0.62	0.62	0.61	0.61	6,741	0.61
2/17/2026	0.58	0.60	0.58	0.60	22,178	0.60
2/13/2026	0.60	0.61	0.59	0.59	15,707	0.59
2/12/2026	0.63	0.63	0.58	0.58	32,198	0.58
2/11/2026	0.66	0.68	0.62	0.62	33,508	0.62
2/10/2026	0.67	0.69	0.66	0.66	13,307	0.66
2/09/2026	0.66	0.67	0.66	0.66	13,719	0.66
2/06/2026	0.66	0.70	0.65	0.66	30,511	0.66
2/05/2026	0.69	0.71	0.69	0.71	14,382	0.71
2/04/2026	0.78	0.78	0.69	0.69	90,610	0.69
2/03/2026	0.71	0.89	0.71	0.80	387,663	0.80
2/02/2026	0.72	0.72	0.71	0.71	8,237	0.71
1/30/2026	0.74	0.74	0.70	0.72	32,591	0.72
1/29/2026	0.75	0.75	0.72	0.73	18,655	0.73
1/28/2026	0.74	0.75	0.72	0.74	35,848	0.74
1/27/2026	0.78	0.78	0.72	0.74	27,776	0.74
1/26/2026	0.76	0.78	0.76	0.76	18,664	0.76
1/23/2026	0.81	0.81	0.76	0.76	13,234	0.76
1/22/2026	0.79	0.81	0.79	0.79	9,132	0.79
1/21/2026	0.79	0.82	0.79	0.79	7,922	0.79
1/20/2026	0.78	0.83	0.78	0.80	12,981	0.80
1/16/2026	0.80	0.81	0.79	0.79	29,255	0.79
1/15/2026	0.76	0.79	0.76	0.78	15,863	0.78
1/14/2026	0.75	0.78	0.75	0.76	21,519	0.76
1/13/2026	0.77	0.77	0.73	0.74	16,327	0.74
1/12/2026	0.81	0.85	0.66	0.74	68,737	0.74
1/09/2026	0.89	0.89	0.81	0.81	14,642	0.81
1/08/2026	0.88	0.91	0.84	0.85	8,771	0.85
1/07/2026	0.88	0.90	0.86	0.86	2,936	0.86
1/06/2026	0.85	0.91	0.85	0.86	3,635	0.86
1/05/2026	0.87	0.90	0.86	0.86	18,596	0.86
1/02/2026	0.90	0.90	0.86	0.87	19,267	0.87
12/31/2025	0.93	0.93	0.87	0.89	16,213	0.89
12/30/2025	0.89	0.93	0.87	0.87	20,770	0.87
12/29/2025	0.89	0.97	0.88	0.89	73,029	0.89
12/26/2025	0.88	0.98	0.88	0.92	37,732	0.92
12/24/2025	0.88	0.91	0.87	0.88	12,665	0.88
12/23/2025	0.93	0.95	0.88	0.89	18,065	0.89
12/22/2025	0.89	0.95	0.88	0.92	31,021	0.92
12/19/2025	0.90	0.93	0.85	0.85	34,763	0.85
12/18/2025	0.93	0.96	0.88	0.90	18,209	0.90
12/17/2025	0.89	0.92	0.88	0.89	34,872	0.89
12/16/2025	0.87	0.91	0.86	0.86	46,543	0.86
12/15/2025	0.88	0.91	0.85	0.87	36,844	0.87
12/12/2025	0.90	0.96	0.90	0.90	24,522	0.90
12/11/2025	0.92	1.00	0.92	0.95	7,721	0.95
12/10/2025	0.93	0.98	0.87	0.94	36,060	0.94
12/09/2025	0.95	1.00	0.93	0.98	13,148	0.98
12/08/2025	0.95	0.97	0.90	0.94	47,102	0.94
12/05/2025	0.85	0.97	0.85	0.94	109,489	0.94
12/04/2025	0.87	0.87	0.84	0.85	16,397	0.85
12/03/2025	0.86	0.87	0.83	0.87	17,970	0.87
12/02/2025	0.86	0.87	0.84	0.84	9,266	0.84
12/01/2025	0.88	0.90	0.85	0.86	28,367	0.86
11/28/2025	0.88	0.89	0.88	0.88	16,034	0.88
11/26/2025	0.90	0.91	0.88	0.88	26,198	0.88
11/25/2025	0.88	0.91	0.88	0.89	20,413	0.89