Olaplex Holdings, Inc. - Common Stock (OLPX)

2.0700
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 15th, 6:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Olaplex Holdings, Inc. - Common Stock (OLPX)

DateOpenHighLowCloseVolumeAdjusted Close
7/06/20262.070.002.072.0702.07
7/02/20262.052.082.042.0777,443,5132.07
7/01/20262.052.062.042.055,463,7372.05
6/30/20262.052.052.042.053,173,2722.05
6/29/20262.052.062.042.053,270,7342.05
6/26/20262.042.062.042.067,634,0212.06
6/25/20262.042.062.042.056,921,4122.05
6/24/20262.042.052.042.045,165,6732.04
6/23/20262.052.062.042.056,757,7982.05
6/22/20262.052.062.052.065,430,3162.06
6/18/20262.062.062.052.055,398,5632.05
6/17/20262.052.052.042.058,206,0412.05
6/16/20262.032.052.032.0510,353,3112.05