Niki BioSolutions, Inc. - Common Stock (NIKI)

8.3800
-0.2000 (-2.33%)
NASDAQ· Last Trade: Jul 26th, 7:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Niki BioSolutions, Inc. - Common Stock (NIKI)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20268.358.657.808.3850,6078.38
7/23/20268.8910.347.818.582,796,0708.58
7/22/20268.859.348.068.9934,1198.99
7/21/20267.7510.027.049.54210,1719.54
7/20/202611.0012.247.018.83952,9578.83