Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

0.2300
-0.0058 (-2.46%)
NASDAQ · Last Trade: Mar 17th, 4:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Liminatus Pharma, Inc. - Class A Common Stock (LIMN)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20260.240.250.230.241,015,2750.24
3/13/20260.240.250.230.231,622,2500.23
3/12/20260.250.260.240.242,151,2100.24
3/11/20260.250.270.240.253,129,4190.25
3/10/20260.230.250.230.241,678,5030.24
3/09/20260.240.250.230.23931,0220.23
3/06/20260.250.250.230.231,109,3330.23
3/05/20260.240.280.240.262,236,4420.26
3/04/20260.230.250.230.25994,2550.25
3/03/20260.250.250.210.231,479,0730.23
3/02/20260.250.250.240.241,039,2220.24
2/27/20260.240.270.230.254,337,7880.25
2/26/20260.240.240.220.231,873,6560.23
2/25/20260.230.240.220.241,682,4110.24
2/24/20260.240.250.230.233,107,4650.23
2/23/20260.230.250.230.244,067,0740.24
2/20/20260.230.250.210.236,960,0220.23
2/19/20260.270.280.230.2425,149,7030.24
2/18/20260.270.280.240.248,019,0690.24
2/17/20260.250.280.230.2613,709,3040.26
2/13/20260.490.500.350.386,630,6650.38
2/12/20260.640.670.470.496,211,0940.49
2/11/20261.071.100.580.6017,046,7080.60
2/10/20261.551.671.211.2610,317,9581.26
2/09/20261.992.831.321.4575,494,1371.45
2/06/20262.152.631.601.7748,782,1901.77
2/05/20261.712.501.542.0576,830,3712.05
2/04/20261.152.101.071.4399,247,2121.43
2/03/20260.681.220.631.0785,104,7201.07
2/02/20260.570.600.540.572,895,0180.57
1/30/20260.600.600.540.5576,6390.55
1/29/20260.620.640.580.5996,6590.59
1/28/20260.650.660.610.61109,3080.61
1/27/20260.700.710.610.65190,7850.65
1/26/20260.770.770.700.7051,0820.70
1/23/20260.790.800.760.7731,3730.77
1/22/20260.760.770.720.7770,8910.77
1/21/20260.730.730.690.7250,4440.72
1/20/20260.770.770.700.73116,8790.73
1/16/20260.760.780.750.7760,9160.77
1/15/20260.810.810.740.7849,9180.78
1/14/20260.790.790.750.7557,7410.75
1/13/20260.830.830.750.7680,7960.76
1/12/20260.770.810.740.77123,8480.77
1/09/20260.870.870.710.73201,8000.73
1/08/20260.910.940.800.82200,0880.82
1/07/20260.740.940.720.94800,1960.94
1/06/20260.680.700.670.6740,3170.67
1/05/20260.670.740.670.6841,0900.68
1/02/20260.640.680.630.6462,4850.64
12/31/20250.620.650.610.6183,9470.61
12/30/20250.650.680.640.64145,4990.64
12/29/20250.630.680.620.67172,6010.67
12/26/20250.710.710.640.65186,9150.65
12/24/20250.710.730.680.71143,1080.71
12/23/20250.750.770.730.7474,1650.74
12/22/20250.790.800.760.7657,8580.76
12/19/20250.820.820.790.7957,8360.79
12/18/20250.820.880.800.81129,5500.81
12/17/20250.770.810.770.7866,1220.78