OrthoPediatrics Corp. - Common Stock (KIDS)

19.14
+0.76 (4.13%)
NASDAQ· Last Trade: Jun 24th, 6:34 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For OrthoPediatrics Corp. - Common Stock (KIDS)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202618.6519.4518.6519.14200,35519.14
6/23/202618.1618.6118.0718.38130,39418.38
6/22/202618.9518.9518.1618.1661,20718.16
6/18/202618.4518.8918.1918.87140,49218.87
6/17/202618.5518.7017.7418.17144,63118.17
6/16/202618.3418.6418.0018.5365,05418.53
6/15/202617.8318.3217.6418.15164,12818.15
6/12/202617.9018.4817.7017.8296,18517.82
6/10/202618.5518.8018.3418.4695,58018.46
6/09/202618.4018.7618.1018.49105,28218.49
6/08/202618.3318.6618.1918.2390,26118.23
6/05/202618.0418.6317.8118.3293,70418.32
6/04/202617.1318.5217.1318.10155,09418.10
6/03/202616.7617.2216.5116.92193,00316.92
6/02/202616.5817.1316.3916.81124,21016.81
6/01/202616.9517.3316.5416.65174,37016.65
5/29/202617.7918.1917.0217.17148,03417.17
5/28/202617.6017.9717.2417.8176,53617.81
5/27/202618.0018.0917.3817.5591,62217.55
5/26/202618.5018.6017.7917.90116,19917.90
5/22/202618.4518.8018.2718.37119,45118.37
5/21/202618.3018.6017.7718.43162,76518.43
5/20/202618.1318.5617.7918.50133,35918.50
5/19/202618.0018.2917.8818.2396,24918.23
5/18/202617.7318.3017.4818.14143,34218.14
5/15/202617.8017.9217.4317.72136,67017.72
5/14/202617.7918.5517.6617.90204,69217.90
5/13/202617.5818.2617.5017.79172,23317.79
5/12/202617.1517.7917.0817.72172,39017.72
5/11/202617.7118.0016.9317.18238,11617.18
5/08/202617.5917.9017.2317.81171,00817.81
5/07/202617.2717.7417.2517.57200,50517.57
5/06/202617.1817.6616.6017.12202,56817.12
5/05/202615.7917.0815.5717.04260,02317.04
5/04/202615.7116.3415.5115.78228,73615.78
5/01/202615.7915.8114.5415.63387,16415.63
4/30/202614.6215.0814.4215.06243,39915.06
4/29/202615.2015.5514.5514.64228,49614.64
4/28/202615.8216.1315.0615.14203,80815.14
4/27/202616.2316.4115.7715.82130,86815.82
4/24/202616.2916.4816.0316.19242,05016.19
4/23/202616.4416.6415.9316.2185,91716.21
4/22/202616.3116.7416.1916.37127,61216.37
4/21/202616.6816.7916.1816.25150,54216.25
4/20/202616.8817.0416.5716.65162,88516.65
4/17/202616.8217.1816.4516.75201,90416.75
4/16/202617.8417.8416.5116.53172,20916.53
4/15/202617.8118.4317.6217.85218,51317.85
4/14/202616.9817.9316.8217.86228,79717.86
4/13/202615.9116.9715.8716.95170,85016.95
4/10/202616.0616.2715.6315.97147,11515.97
4/09/202615.7516.1215.6915.94105,55715.94
4/08/202616.2116.3915.8116.01125,98116.01
4/07/202615.8916.0415.6515.7692,95515.76
4/06/202615.9416.1815.7215.9472,58115.94
4/02/202615.8816.3015.6616.06114,20716.06
4/01/202615.9116.4515.7416.2991,70516.29
3/31/202615.4316.4615.0915.87255,47015.87
3/30/202615.5315.5314.9115.20173,04515.20
3/27/202616.1716.1815.5215.52162,79315.52
3/26/202616.0316.6216.0316.35128,57016.35
3/25/202616.0816.8115.8516.23210,20816.23