iRobot Corporation - Common Stock (IRBT)

0.4664
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 13th, 12:57 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For iRobot Corporation - Common Stock (IRBT)

DateOpenHighLowCloseVolumeAdjusted Close
12/19/20250.670.000.670.4700.47
12/18/20250.810.940.640.6751,826,3430.67
12/17/20250.731.090.720.76111,723,8420.76
12/16/20250.891.040.690.7677,156,9810.76
12/15/20251.201.481.091.18103,693,3281.18