International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

25.38
+0.37 (1.48%)
NASDAQ · Last Trade: Feb 24th, 11:24 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/202625.0025.6824.8125.3899,25425.38
2/23/202625.4425.9424.8325.0157,96925.01
2/20/202625.6226.0025.1125.5819,58325.58
2/19/202625.2725.6425.1125.5739,30425.57
2/18/202625.5725.9525.1525.4226,28625.42
2/17/202625.0625.7525.0525.5336,90825.53
2/13/202624.7025.3224.7025.1241,87925.12
2/12/202625.0525.2724.8025.0059,13025.00
2/11/202625.2025.3724.8125.0064,04125.00
2/10/202624.8925.2924.7425.1959,53325.19
2/09/202625.6125.6124.7624.7890,98724.78
2/06/202625.5825.6625.3025.6036,39825.60
2/05/202625.3525.7025.1525.5861,10025.58
2/04/202625.1525.6025.0025.4842,41425.48
2/03/202625.0325.1324.6125.0140,65725.01
2/02/202624.9225.3724.8324.9327,68124.93
1/30/202625.2425.3924.8024.9228,01924.92
1/29/202624.8025.2624.7025.2532,60125.25
1/28/202624.2524.9024.2524.8041,14824.80
1/27/202624.7424.7524.4324.5336,53624.53
1/26/202624.8025.2524.7424.8169,81824.81
1/23/202624.5124.7824.1824.77118,59724.77
1/22/202624.1424.6123.9224.5974,65224.59
1/21/202624.1424.4023.9524.0656,08524.06
1/20/202623.4624.2123.4624.1469,30824.14
1/16/202624.0124.3523.6523.7462,70823.74
1/15/202623.8124.3723.8024.0142,91524.01
1/14/202623.6523.9223.3623.8149,02023.81
1/13/202623.5723.7623.4923.5171,35523.51
1/12/202623.4024.0423.2023.64159,40023.64
1/09/202624.0724.0723.1423.44154,34223.44
1/08/202623.9624.4023.7124.1882,73724.18
1/07/202624.8524.9523.8823.9190,02123.91
1/06/202624.9025.1924.7024.8595,49924.85
1/05/202625.0325.4124.6024.9829,91024.98
1/02/202625.1825.1824.4225.0361,51125.03
12/31/202525.3625.3925.0025.0923,20225.09
12/30/202525.3725.4725.2325.3125,81925.31
12/29/202525.4525.6625.1225.5016,66625.50
12/26/202525.4525.6125.3025.4627,73625.46
12/24/202525.6825.6825.3225.4316,39525.43
12/23/202525.5625.7025.4725.6017,74625.60
12/22/202525.1225.6525.0125.5266,82125.52
12/19/202525.2525.3825.0525.2452,54425.24
12/18/202525.4025.5525.2025.3839,06325.38
12/17/202524.9225.2024.8625.2030,26525.20
12/16/202525.0125.2324.9725.0045,68324.95
12/15/202524.2924.9124.2524.9057,96124.85
12/12/202524.1324.3424.0724.3018,39524.25
12/11/202523.9624.2323.9624.1621,86324.11
12/10/202524.2124.2623.9123.9425,99523.89
12/09/202524.0724.2724.0724.2044,60824.15
12/08/202524.3424.3423.8424.0140,60323.96
12/05/202523.9924.2123.9224.0438,64323.99
12/04/202523.9524.2123.9324.0223,85423.97
12/03/202524.1224.3523.9123.9580,52623.90
12/02/202523.9924.2623.7924.1648,36124.11
12/01/202523.9424.0823.8723.9950,48023.94
11/28/202524.0924.0923.8024.0551,84424.00
11/26/202523.9224.1523.6724.0642,61824.01
11/25/202523.9924.2523.9223.9247,86823.87