International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

25.61
+0.56 (2.24%)
NASDAQ· Last Trade: Jun 7th, 2:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202625.0925.8024.8725.6131,70725.61
6/04/202624.8025.2024.6025.05105,18525.05
6/03/202624.6824.7924.4124.6441,96924.64
6/02/202624.4124.9124.4124.7772,27424.77
6/01/202624.3424.7724.3224.3665,34724.36
5/29/20260.0024.7724.2324.4177,59524.41
5/28/202624.2124.8624.1424.5454,11024.54
5/27/202625.0025.2624.4124.53116,36624.45
5/26/202625.2025.3724.8425.2067,46325.12
5/22/202625.8025.8925.0725.3129,15225.23
5/21/202625.2726.0625.2225.9191,97025.83
5/20/202625.1725.3924.9625.2811,38425.20
5/19/202625.2625.5424.9225.0258,67724.94
5/18/202624.8525.7424.8425.2648,99925.18
5/15/202625.0925.3924.6724.8720,99624.79
5/14/202624.8825.3224.7925.0424,34524.96
5/13/202624.9725.0124.4624.6156,75024.53
5/12/202625.1425.2524.8724.8889,20324.80
5/11/202625.3025.6025.0125.1344,54025.05
5/08/202625.8326.1825.2425.3164,43025.23
5/07/202626.6527.1025.5125.8752,64625.79
5/06/202625.1226.6424.6126.50100,00026.42
5/05/202625.2325.3924.2325.12112,89625.04
5/04/202625.4025.6724.7524.8857,29224.80
5/01/202625.3126.0125.0225.4071,03725.32
4/30/202625.7426.7725.1425.2172,77725.13
4/29/202626.3326.3325.6525.7414,86725.66
4/28/202626.5326.7726.3426.5428,98726.46
4/27/202626.3226.6526.2526.4013,57226.32
4/24/202626.8226.8225.9826.3121,53126.23
4/23/202626.3726.7626.3326.4244,32426.34
4/22/202626.5826.6626.2626.4023,68126.32
4/21/202626.9527.2026.4126.5026,26226.42
4/20/202626.9427.4326.6426.9928,20626.91
4/17/202626.5127.3025.9326.9637,49726.88
4/16/202626.0826.4925.7126.4924,35126.41
4/15/202626.3626.4325.7626.0220,96325.94
4/14/202626.3026.5126.2526.3243,76526.24
4/13/202625.8226.2725.7726.2219,85126.14
4/10/202625.9726.0825.5025.8368,64725.75
4/09/202625.0825.9925.0125.7535,13325.67
4/08/202625.4825.7124.9725.4530,22925.37
4/07/202625.2525.8024.5325.2473,99125.16
4/06/202625.1625.4425.0425.2550,19425.17
4/02/202624.5725.4324.5125.2467,51125.16
4/01/202624.3224.8124.0424.6468,20924.56
3/31/202623.8824.4023.6824.2382,43324.15
3/30/202623.1623.8123.1623.7848,35923.71
3/27/202623.4423.7323.0523.1648,07823.09
3/26/202623.5223.9123.4523.8374,81823.76
3/25/202623.7723.9623.5123.5744,68023.50
3/24/202622.8523.7222.8323.5273,35923.45
3/23/202622.6923.3822.6822.9780,89422.90
3/20/202622.2722.6622.2122.4975,50822.42
3/19/202622.9123.1722.1422.32100,81622.25
3/18/202623.5023.7522.9623.1582,48623.08
3/17/202624.0724.7224.0724.5394,79723.31
3/16/202623.7324.3823.5224.0763,29022.87
3/13/202623.8023.8023.3823.51113,21422.34
3/12/202624.0024.1623.6023.7257,59222.49
3/11/202624.2224.6323.9824.0259,68622.78
3/10/202624.0024.8023.6624.2348,58722.97
3/09/202624.0024.4123.3124.12110,83122.87