iShares Global Clean Energy ETF (ICLN)

20.77
+0.44 (2.16%)
NASDAQ · Last Trade: Apr 30th, 4:45 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Global Clean Energy ETF (ICLN)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202620.4220.4920.0220.337,806,55320.33
4/28/202619.9720.1219.6619.848,218,98919.84
4/27/202620.1620.2419.9220.186,930,38020.18
4/24/202620.2420.2419.8619.995,947,79519.99
4/23/202619.9320.2519.8520.144,912,42720.14
4/22/202619.7820.0419.7419.855,811,57419.85
4/21/202619.6719.8919.3719.405,981,87619.40
4/20/202619.3619.6619.2419.656,217,21119.65
4/17/202619.5819.6819.2819.407,503,89319.40
4/16/202619.5519.5819.1419.355,889,20119.35
4/15/202619.8619.9419.4819.539,396,18719.53
4/14/202619.4319.7419.3619.736,599,98819.73
4/13/202618.8819.0018.8218.979,272,65918.97
4/10/202618.7819.0618.7118.924,450,22518.92
4/09/202618.4618.8418.4518.642,136,29418.64
4/08/202618.5218.6918.3818.524,451,04318.52
4/07/202617.8417.8717.5017.856,746,08117.85
4/06/202618.0818.1617.8017.895,603,19617.89
4/02/202617.8118.3417.8018.057,989,99218.05
4/01/202618.2718.4718.1718.255,401,94818.25
3/31/202617.6518.2917.6018.297,557,32018.29
3/30/202618.0518.0517.3817.517,429,32117.51
3/27/202617.9118.1217.7617.8510,805,38817.85
3/26/202618.4418.5718.0018.035,429,87318.03
3/25/202618.5618.8918.5618.813,760,66018.81
3/24/202617.9318.4117.9218.311,714,29618.31
3/23/202618.3018.5818.0018.183,975,30418.18
3/20/202618.7218.8317.9618.066,749,53918.06
3/19/202618.0818.7817.9818.756,818,55718.75
3/18/202618.6718.7318.3618.373,455,23018.37
3/17/202618.5918.7718.5518.762,870,54918.76
3/16/202618.5518.7418.3818.524,971,34918.52
3/13/202618.5518.8118.3218.383,650,92618.38
3/12/202618.5018.6118.2918.393,787,99218.39
3/11/202618.3718.7318.3618.515,374,32218.51
3/10/202618.0918.5318.0918.259,196,45718.25
3/09/202617.3418.0717.3017.964,026,99017.96
3/06/202617.5317.7317.3817.433,881,51917.43
3/05/202617.9218.0917.5317.794,089,27017.79
3/04/202617.8218.1717.7818.093,232,16618.09
3/03/202617.6217.8317.3417.723,220,48317.72
3/02/202617.8618.3917.7218.336,311,49318.33
2/27/202618.5018.5417.9918.227,550,43918.22
2/26/202618.9018.9218.3818.677,280,64718.67
2/25/202619.1519.3119.0719.093,939,15819.09
2/24/202618.9719.3818.7519.196,778,82319.19
2/23/202618.8019.0018.6818.982,347,54718.98
2/20/202618.7019.0418.6118.912,913,50618.91
2/19/202618.8518.9818.7018.813,953,84818.81
2/18/202618.8519.1118.7519.037,145,37619.03
2/17/202618.4318.8118.3318.732,823,98318.73
2/13/202618.1918.5517.9918.422,791,37818.42
2/12/202619.0719.0718.3018.382,822,82618.38
2/11/202619.0919.2018.4519.045,629,12519.04
2/10/202618.9319.1018.6518.857,046,66918.85
2/09/202618.7619.0518.6419.043,177,47419.04
2/06/202618.5518.7718.3218.613,769,11918.61
2/05/202618.3618.5218.0718.115,093,24118.11
2/04/202619.2319.3418.3018.746,282,05118.74
2/03/202618.4518.9318.0018.767,023,52518.76
2/02/202618.0618.3317.9018.233,880,60118.23
1/30/202618.4418.6418.0218.154,411,89118.15