Hooker Furnishings Corporation - Common Stock (HOFT)

13.07
+0.30 (2.35%)
NASDAQ · Last Trade: Mar 15th, 3:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hooker Furnishings Corporation - Common Stock (HOFT)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/202612.8013.1712.7613.0729,68313.07
3/12/202612.9913.1712.5112.7799,14512.77
3/11/202612.9013.1312.5813.0033,06013.00
3/10/202612.5013.1712.4813.0042,20613.00
3/09/202613.2913.2912.1412.6545,52512.65
3/06/202613.4013.7613.2013.4227,32813.42
3/05/202613.3514.5013.3513.6629,46113.66
3/04/202613.5014.1313.4413.5319,19813.53
3/03/202613.9614.2413.3513.4815,99513.48
3/02/202614.1614.8013.8514.0841,73814.08
2/27/202614.1614.6713.7414.3428,70714.34
2/26/202614.2314.5414.0014.2822,66614.28
2/25/202614.0414.2813.8814.2425,83314.24
2/24/202614.3714.7314.1014.1821,79914.18
2/23/202614.7014.8114.2914.3845,81514.38
2/20/202614.4314.8614.4314.6126,52014.61
2/19/202614.2814.7913.6914.6325,99614.63
2/18/202614.7415.0114.1914.2323,50514.23
2/17/202614.8515.0114.5714.7423,74614.74
2/13/202614.8015.1814.5015.0532,57315.05
2/12/202615.2015.2414.4314.7435,98714.74
2/11/202614.4315.3914.3015.2429,72715.24
2/10/202614.1214.9114.0414.4249,72814.42
2/09/202615.5415.7813.8914.1985,32414.19
2/06/202615.7015.9915.5315.5476,44215.54
2/05/202614.9015.6914.1815.6552,55715.65
2/04/202614.6115.3914.6014.81100,45014.81
2/03/202613.5014.6513.4414.5549,40914.55
2/02/202613.3613.8512.7713.5545,88213.55
1/30/202613.1813.3412.5913.2752,11513.27
1/29/202613.1313.3312.7513.2720,43913.27
1/28/202613.1613.2912.9213.2947,35113.29
1/27/202612.7213.3212.7213.2138,92213.21
1/26/202613.0413.3712.4913.0351,02413.03
1/23/202612.6913.2712.6913.1626,23113.16
1/22/202613.2513.3912.6913.0730,30013.07
1/21/202612.8513.4712.8513.1557,33313.15
1/20/202612.6212.8912.3312.8525,65212.85
1/16/202612.2112.9412.2112.7620,56612.76
1/15/202612.0212.5011.6612.2433,88812.24
1/14/202612.0712.0711.6611.9917,60411.99
1/13/202612.0112.2811.9212.0418,92212.04
1/12/202611.8512.0911.6311.9025,88711.90
1/09/202611.6611.9911.4411.8129,37011.81
1/08/202611.7611.9411.3211.5520,32311.55
1/07/202611.2111.9811.1311.9028,07411.90
1/06/202611.0911.4210.9511.1319,07311.13
1/05/202611.0511.1110.9411.1018,22411.10
1/02/202611.3411.5111.0711.1515,01511.15
12/31/202511.0211.3510.6011.2947,43311.29
12/30/202511.0711.1510.9311.0043,15411.00
12/29/202511.1511.2210.7811.1534,12611.15
12/26/202511.1011.3211.0411.2232,51011.22
12/24/202511.1511.3611.0411.1326,68111.13
12/23/202511.0011.3311.0011.1827,57111.18
12/22/202511.0211.4510.6311.05102,86511.05
12/19/202510.4211.0110.4211.01182,62711.01
12/18/202510.5910.7010.5110.6850,15110.56
12/17/202510.7910.9110.4810.5027,88610.39
12/16/202510.5610.9110.3410.9127,42410.79
12/15/202510.7610.8810.4110.5126,19410.40