Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

15.30
+0.12 (0.79%)
NASDAQ · Last Trade: Oct 10th, 1:07 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares 4.500% Series H (HBANP)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/202615.1615.4815.0815.3053,58815.30
10/08/202615.3715.4814.9215.18165,08615.18
10/07/202615.6515.7015.3915.4986,45315.49
10/06/202615.5815.9415.1415.7551,58915.75
10/05/202615.6515.8715.0015.58128,35615.58
10/02/202615.4716.0015.2515.6658,52815.66
10/01/202615.0115.5415.0115.3386,89815.33
9/30/202615.6916.0515.2515.31124,10515.31
9/29/202615.7016.1915.5115.6085,27715.60
9/28/202615.8516.1115.5915.7247,85415.72
9/25/202616.0716.4815.8215.93108,61315.93
9/24/202616.4016.5516.2116.2593,48316.25
9/23/202616.3916.5816.2516.4853,25216.48
9/22/202616.5216.6316.4516.5148,71616.51
9/21/202616.7316.9116.5016.5835,12316.58
9/18/202616.6816.7516.4816.6941,69616.69
9/17/202616.8416.9616.4316.6378,03416.63
9/16/202616.1216.8416.0116.81168,96616.81
9/15/202616.1916.4315.6715.97161,30215.97
9/14/202616.3016.4916.2416.2592,00816.25
9/11/202616.4016.5816.3316.3677,95116.36
9/10/202616.3116.4016.1216.36101,26916.36
9/09/202616.3216.5016.2116.31187,33516.31
9/08/202616.1816.3916.0416.3443,04316.34
9/04/202616.2816.4416.0716.1032,75816.10
9/03/202616.3216.5016.1016.2041,09516.20
9/02/202616.2516.4016.0616.1271,50416.12
9/01/202616.4816.5016.1616.2547,80516.25
8/31/202616.2016.7516.2016.52194,78316.52
8/28/202616.5016.5916.1816.2423,30916.24
8/27/202616.6616.7416.4216.5328,26916.53
8/26/202616.4716.6016.4016.5139,94916.51
8/25/202616.4516.5916.4516.5439,17216.54
8/24/202616.5116.6316.4016.5429,36716.54
8/21/202616.5316.6216.5216.5237,72716.52
8/20/202616.4116.6316.3116.6379,16216.63
8/19/202616.1216.4416.0516.4270,42816.42
8/18/202616.1516.2916.0516.0846,21116.08
8/17/202616.1116.1716.0616.0855,79416.08
8/14/202616.1516.2016.0716.1644,90516.16
8/13/202616.0916.1716.0416.1238,26616.12
8/12/202616.1316.1616.0316.0941,83516.09
8/11/202616.1716.1716.1016.1525,11616.15
8/10/202616.2516.2516.1016.1242,42016.12
8/07/202616.2216.2416.1516.1525,01716.15
8/06/202616.2016.2516.1616.1837,75016.18
8/05/202616.2916.2916.1616.2233,56916.22
8/04/202616.2716.3316.2016.2852,68516.28
8/03/202616.2016.3016.1516.2948,93216.29
7/31/202616.2016.2316.1516.2071,12916.20
7/30/202616.1116.2316.1116.1946,50516.19
7/29/202616.1816.2416.1016.1152,36816.11
7/28/202616.1716.2616.1516.1852,82916.18
7/27/202616.2516.2516.1416.1971,08416.19
7/24/202616.1916.2116.0916.1232,73116.12
7/23/202616.2016.2616.1016.1046,45716.10
7/22/202616.2416.3516.2016.2148,55216.21
7/21/202616.3816.4116.2316.2537,55916.25
7/20/202616.3216.4616.2516.38394,50916.38
7/17/202616.3516.3816.2016.3864,06316.38
7/16/202616.2816.3716.2016.3450,69216.34
7/15/202616.2416.3716.1316.3789,14216.37
7/14/202616.1916.2316.0116.2242,86316.22
7/13/202616.0616.1516.0016.15115,43016.15
7/10/202616.1016.1716.0416.1234,19616.12