Huntington Bancshares Incorporated - Depositary Shares (HBANL)

24.66
-0.04 (-0.16%)
NASDAQ · Last Trade: Oct 10th, 7:05 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Huntington Bancshares Incorporated - Depositary Shares (HBANL)

DateOpenHighLowCloseVolumeAdjusted Close
10/09/202624.7024.7024.6124.6620,73324.66
10/08/202624.6224.8224.5524.7033,42124.70
10/07/202624.7024.8224.6024.6051,08524.60
10/06/202624.5624.9124.5624.7521,30024.75
10/05/202624.7024.9324.6724.6734,49324.67
10/02/202624.7724.9024.5524.7531,40524.75
10/01/202624.7324.8824.6524.8836,64424.88
9/30/202625.1525.1524.9525.0072,08225.00
9/29/202625.0725.2425.0725.0723,82125.07
9/28/202625.2725.2725.0425.1856,48925.18
9/25/202625.2725.2725.0025.2725,32525.27
9/24/202625.0225.1125.0025.0516,23125.05
9/23/202625.1525.1525.0225.0713,10625.07
9/22/202625.2225.2525.1425.1540,89225.15
9/21/202625.0625.2525.0325.1511,47525.15
9/18/202625.2025.2025.0525.0626,86625.06
9/17/202625.0325.2025.0325.0726,73325.07
9/16/202625.0225.2925.0225.0919,12925.09
9/15/202625.1225.1325.0425.0746,83925.07
9/14/202624.9825.0924.9825.0121,68725.01
9/11/202624.9825.1024.9825.029,82325.02
9/10/202625.1325.1324.9224.9826,90224.98
9/09/202625.1425.2825.1025.1012,85925.10
9/08/202625.1925.2825.1325.286,79725.28
9/04/202625.1825.2525.1725.198,73525.19
9/03/202625.2525.2525.0725.1619,58525.16
9/02/202625.2525.2525.1325.2315,58925.23
9/01/202625.1925.2425.1425.2021,87525.20
8/31/202625.1525.2525.1425.2022,90125.20
8/28/202625.3625.3625.2125.2516,75725.25
8/27/202625.4225.4225.2325.2712,16225.27
8/26/202625.3425.4325.3025.3010,12925.30
8/25/202625.4525.4525.2925.3910,22525.39
8/24/202625.3325.4525.1125.4327,21125.43
8/21/202625.3725.3725.2125.2816,18525.28
8/20/202625.3225.4425.2325.3615,09825.36
8/19/202625.1125.4425.0625.3249,90425.32
8/18/202625.0425.1324.9925.0930,75925.09
8/17/202625.1625.2225.0525.1210,56125.12
8/14/202625.2225.2225.0325.195,62225.19
8/13/202625.1925.2325.0925.1930,85225.19
8/12/202625.1525.2525.1225.1213,77825.12
8/11/202625.1925.2225.1525.208,45225.20
8/10/202625.1425.2525.1025.1621,67025.16
8/07/202625.1325.1825.0725.1516,85425.15
8/06/202625.1525.1525.0625.0724,55325.07
8/05/202625.1525.1525.0625.0712,81625.07
8/04/202625.2225.2425.1025.1619,94525.16
8/03/202625.0525.2225.0425.1013,06225.10
7/31/202625.0525.1525.0425.0435,19725.04
7/30/202624.9625.0624.9525.0520,31425.05
7/29/202625.0925.0924.9925.0016,68225.00
7/28/202625.0125.0724.9925.0217,11625.02
7/27/202625.0925.0924.9825.0531,65325.05
7/24/202625.0025.0424.9524.9817,28224.98
7/23/202624.9825.0524.9825.0018,24425.00
7/22/202624.9925.0524.9125.0022,59025.00
7/21/202625.0525.1724.9325.0120,40125.01
7/20/202624.9625.1524.9625.1423,12125.14
7/17/202624.9725.0724.9525.07111,18525.07
7/16/202624.9825.0624.9525.0015,05225.00
7/15/202624.9824.9824.8924.9834,09024.98
7/14/202624.9724.9724.9124.9316,00024.93
7/13/202624.9924.9924.8624.9718,02324.97
7/10/202625.0025.0024.9324.9514,99424.95