Graphjet Technology - Class A Ordinary Shares (GTI)

2.7000
+0.00 (0.00%)
NASDAQ · Last Trade: Jan 31st, 9:16 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Graphjet Technology - Class A Ordinary Shares (GTI)

DateOpenHighLowCloseVolumeAdjusted Close
11/12/20253.890.003.892.7002.70
11/11/20254.234.233.783.8927,2663.89
11/10/20254.094.234.024.2224,4694.22
11/07/20254.004.153.813.9934,1483.99
11/06/20254.244.243.904.0432,2964.04
11/05/20253.984.243.964.2135,1174.21
11/04/20254.014.093.853.9639,2453.96
11/03/20254.414.604.024.1125,5264.11
10/31/20254.364.404.234.3528,5184.35