Freenome, Inc. - Common stock (FRNM)

11.15
+1.16 (11.61%)
NASDAQ· Last Trade: Aug 1st, 3:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Freenome, Inc. - Common stock (FRNM)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.5011.4810.5011.151,264,43211.15
7/30/202610.1410.439.989.99581,6759.99
7/29/202610.8210.849.9710.06595,41910.06
7/28/202611.3411.7610.3710.77759,92610.77
7/27/202611.8111.8110.6411.381,449,22411.38
7/24/202612.2312.2810.6011.24574,87511.24
7/23/202613.0613.5311.8012.20763,68012.20
7/22/202613.0014.2612.2513.14705,87513.14
7/21/202611.6914.2211.4813.01577,77413.01