ProShares Ultra QQQ Equal Weight (EQQQ)

39.31
+0.23 (0.59%)
NASDAQ· Last Trade: Aug 2nd, 7:40 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For ProShares Ultra QQQ Equal Weight (EQQQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202639.2639.3539.0039.311,87439.31
7/30/202638.7339.0838.3239.081,94839.08
7/29/202639.1339.3438.1638.1696938.16
7/28/202638.7039.2038.5538.895,28438.89
7/27/202639.0039.0538.5638.765,11338.76
7/24/202638.6938.7738.0838.1211,36138.12
7/23/202639.0739.1038.4438.692,42138.69