Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

3.0900
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 8:14 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Big Tree Cloud Holdings Limited - Class A Ordinary Shares (DSY)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20263.103.252.923.0915,9543.09
3/10/20263.353.423.003.0044,2233.00
3/09/20263.753.803.263.2933,9823.29
3/06/20263.913.913.653.7968,3143.79
3/05/20263.574.033.513.80141,7523.80
3/04/20263.143.803.143.49173,2173.49
3/03/20263.023.122.803.0727,2893.07
3/02/20263.073.133.023.024,9243.02
2/27/20263.413.443.133.133,2813.13
2/26/20263.603.603.343.368,1793.36
2/25/20263.353.473.033.379,6973.37
2/24/20263.283.453.213.439,9653.43
2/23/20263.473.843.003.4057,1683.40
2/20/20260.180.190.180.18240,1533.57
2/19/20260.190.190.170.18188,4263.53
2/18/20260.210.210.200.20149,9064.00
2/17/20260.200.210.180.2092,4184.06
2/13/20260.200.210.200.21110,1324.12
2/12/20260.190.210.190.21659,2774.11
2/11/20260.210.230.190.19451,9403.80
2/10/20260.250.250.220.23146,2634.62
2/09/20260.240.250.240.2457,9464.74
2/06/20260.230.250.230.24130,0704.84
2/05/20260.240.240.220.23138,2294.53
2/04/20260.260.260.230.24187,3554.90
2/03/20260.250.300.240.26282,2895.10
2/02/20260.250.260.230.25163,5794.98
1/30/20260.260.270.210.26626,9165.23
1/29/20260.280.280.250.26194,3775.12
1/28/20260.280.280.270.27154,5015.48
1/27/20260.280.290.280.28112,0445.60
1/26/20260.280.280.280.2868,7045.52
1/23/20260.270.280.270.28172,5335.52
1/22/20260.270.280.270.2744,0875.47
1/21/20260.280.280.270.2855,1565.55
1/20/20260.270.290.270.28156,2725.52
1/16/20260.280.290.280.2858,5095.63
1/15/20260.290.290.280.2894,8615.68
1/14/20260.290.300.280.2872,6145.60
1/13/20260.290.290.280.2936,3405.73
1/12/20260.300.300.270.29196,8215.74
1/09/20260.300.300.290.30135,3836.00
1/08/20260.300.310.300.3084,0806.01
1/07/20260.290.300.290.3070,5905.95
1/06/20260.320.330.290.292,486,5915.85
1/05/20260.310.340.310.32308,8026.39
1/02/20260.280.300.280.29188,4065.90
12/31/20250.280.290.270.27121,3155.45
12/30/20250.270.280.270.28126,3085.60
12/29/20250.310.310.260.28274,1035.56
12/26/20250.320.320.290.3168,0736.12
12/24/20250.300.320.270.32362,1356.31
12/23/20250.300.310.290.3099,9796.01
12/22/20250.320.320.300.32101,3056.30
12/19/20250.310.320.310.3197,3726.22
12/18/20250.310.310.300.3141,0916.11
12/17/20250.300.310.300.31107,1426.18
12/16/20250.300.300.280.3050,2775.93
12/15/20250.330.330.240.29329,8905.84
12/12/20250.360.360.330.3496,9466.76