DarkIris Inc. - Class A Ordinary Shares (DKI)

0.0399
-0.0080 (-16.70%)
NASDAQ · Last Trade: Oct 22nd, 12:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For DarkIris Inc. - Class A Ordinary Shares (DKI)

DateOpenHighLowCloseVolumeAdjusted Close
10/21/20260.040.050.040.0446,213,3382.00
10/20/20260.040.050.040.0527,240,5212.40
10/19/20260.040.050.040.0595,803,7782.55
10/16/20260.060.060.050.0597,393,5562.67
10/15/20260.060.070.050.06125,083,7393.13
10/14/20260.070.090.060.0787,323,9323.38
10/13/20260.080.090.070.0988,035,9084.29
10/12/20260.180.190.130.1449,805,0057.17
10/09/20260.620.640.320.3421,508,73017.12
10/08/20261.371.470.640.7578,693,01737.28
10/07/20261.271.671.271.6747,803,10683.50
10/06/20261.371.561.331.3698,45568.00
10/05/20261.351.591.331.50267,78775.00
10/02/20261.241.431.201.38266,28269.00
10/01/20261.351.391.101.29650,20364.50
9/30/20261.741.901.411.574,438,80878.50
9/29/20262.562.802.552.5543,386127.50
9/28/20262.682.772.572.6018,582130.00
9/25/20262.682.832.552.7397,492136.50
9/24/20262.752.902.582.90676,500145.00
9/23/20262.542.602.542.5832,658129.00
9/22/20262.622.782.532.548,789127.00
9/21/20262.702.732.652.703,167135.00
9/18/20262.682.872.682.755,358137.50
9/17/20262.542.682.542.683,724134.00
9/16/20262.432.632.362.636,727131.50
9/15/20262.552.552.422.4648,924123.00
9/14/20262.512.542.512.543,237126.75
9/11/20262.572.812.322.66101,063133.00
9/10/20262.712.712.382.4776,446123.50
9/09/20262.812.822.552.80119,171140.00
9/08/20262.882.942.812.866,273143.00
9/04/20262.913.092.652.8835,479144.25
9/03/20262.933.012.822.947,177147.00
9/02/20263.133.252.752.87103,856143.50
9/01/20263.343.343.133.1315,358156.50
8/31/20263.503.583.403.4013,668170.00
8/28/20263.563.643.513.579,878178.50
8/27/20263.703.963.623.7043,101185.00
8/26/20264.134.303.924.07351,052203.50
8/25/20263.863.993.853.8535,284192.50
8/24/20263.853.873.853.863,531193.00
8/21/20264.004.013.913.9115,067195.50
8/20/20263.944.083.933.957,793197.50
8/19/20264.044.113.804.0723,829203.50
8/18/20264.094.283.894.0628,472203.00
8/17/20263.974.193.884.0436,499202.00
8/14/20264.124.274.004.1037,417205.00
8/13/20264.154.594.004.1983,227209.50
8/12/20263.674.403.664.1583,476207.50
8/11/20263.904.233.663.92168,296196.00
8/10/20265.195.323.904.3512,002,578217.50
8/07/20263.633.963.503.6714,300183.50
8/06/20263.603.633.583.6013,180180.00
8/05/20263.653.733.653.672,423183.25
8/04/20263.853.853.733.797,440189.50
8/03/20263.934.223.913.914,561195.50
7/31/20264.004.214.004.004,062200.00
7/30/20264.344.344.344.342,280217.25
7/29/20264.014.134.004.0473,863202.00
7/28/20264.114.244.114.1847,058209.00
7/27/20264.464.464.254.253,701212.50
7/24/20264.464.574.464.465,228223.00
7/23/20264.624.714.354.408,055219.79
7/22/20264.744.744.534.532,958226.50