Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)

Historical Prices For Day One Biopharmaceuticals, Inc. - Common Stock (DAWN)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	7.72	7.90	7.57	7.71	824,202	7.71
4/02/2025	7.56	8.14	7.55	7.97	839,129	7.97
4/01/2025	7.93	7.93	7.51	7.61	1,029,151	7.61
3/31/2025	7.78	7.96	7.54	7.93	1,270,364	7.93
3/28/2025	8.19	8.29	7.93	8.07	598,146	8.07
3/27/2025	8.15	8.28	8.05	8.19	749,196	8.19
3/26/2025	8.28	8.28	7.93	8.12	820,612	8.12
3/25/2025	8.31	8.39	7.99	8.28	834,272	8.28
3/24/2025	8.19	8.44	8.12	8.31	906,977	8.31
3/21/2025	8.23	8.30	8.11	8.23	1,688,303	8.23
3/20/2025	8.27	8.56	8.15	8.33	900,964	8.33
3/19/2025	8.15	8.35	8.10	8.28	1,221,955	8.28
3/18/2025	8.53	8.65	8.07	8.16	1,097,510	8.16
3/17/2025	8.15	8.71	8.04	8.67	900,245	8.67
3/14/2025	8.78	8.89	8.10	8.12	1,351,643	8.12
3/13/2025	8.73	8.85	8.34	8.70	913,263	8.70
3/12/2025	8.72	8.96	8.63	8.79	1,209,082	8.79
3/11/2025	8.05	8.66	7.88	8.66	1,686,669	8.66
3/10/2025	8.55	8.65	8.06	8.07	1,554,290	8.07
3/07/2025	9.06	9.07	8.66	8.67	1,338,084	8.67
3/06/2025	9.48	9.48	8.92	9.10	1,086,728	9.10
3/05/2025	9.10	9.73	9.00	9.70	2,594,586	9.70
3/04/2025	8.15	8.62	8.02	8.60	2,732,741	8.60
3/03/2025	9.06	9.26	8.24	8.25	2,813,201	8.25
2/28/2025	9.49	9.54	9.02	9.06	2,353,160	9.06
2/27/2025	9.93	10.06	9.43	9.44	1,495,085	9.44
2/26/2025	10.41	11.09	9.77	9.87	3,343,065	9.87
2/25/2025	12.31	12.38	11.70	11.82	1,385,558	11.82
2/24/2025	12.36	12.57	11.96	12.18	718,412	12.18
2/21/2025	12.38	12.46	12.19	12.43	758,299	12.43
2/20/2025	11.76	12.24	11.69	12.23	821,476	12.23
2/19/2025	11.91	12.05	11.65	11.78	496,542	11.78
2/18/2025	12.26	12.54	11.86	11.93	839,055	11.93
2/14/2025	12.22	12.45	12.07	12.26	601,840	12.26
2/13/2025	12.15	12.26	11.88	12.21	693,555	12.21
2/12/2025	11.69	12.21	11.69	12.13	529,411	12.13
2/11/2025	11.86	11.94	11.52	11.92	530,636	11.92
2/10/2025	12.14	12.33	11.70	11.87	783,654	11.87
2/07/2025	12.45	12.61	11.94	12.05	772,608	12.05
2/06/2025	12.24	12.65	12.02	12.51	1,004,512	12.51
2/05/2025	12.15	12.37	12.15	12.22	854,295	12.22
2/04/2025	12.09	12.39	11.96	12.15	889,781	12.15
2/03/2025	12.20	12.38	11.93	12.07	1,083,590	12.07
1/31/2025	12.88	13.01	12.34	12.37	867,903	12.37
1/30/2025	13.01	13.17	12.70	12.86	904,932	12.86
1/29/2025	13.18	13.38	12.75	13.01	859,942	13.01
1/28/2025	12.79	13.53	12.56	13.21	1,239,381	13.21
1/27/2025	12.24	12.87	12.24	12.77	847,537	12.77
1/24/2025	12.43	12.52	12.16	12.21	804,022	12.21
1/23/2025	12.30	12.52	12.15	12.51	1,025,056	12.51
1/22/2025	12.23	12.51	12.04	12.38	685,308	12.38
1/21/2025	12.64	12.74	12.20	12.24	948,949	12.24
1/17/2025	12.50	12.74	12.27	12.54	1,302,536	12.54
1/16/2025	11.83	12.52	11.76	12.40	1,585,684	12.40
1/15/2025	11.40	11.99	11.40	11.87	2,252,105	11.87
1/14/2025	11.58	11.60	11.13	11.16	2,146,729	11.16
1/13/2025	11.83	11.98	11.52	11.56	2,334,630	11.56
1/10/2025	12.01	12.21	11.59	11.80	783,904	11.80
1/08/2025	12.33	12.50	12.08	12.20	672,342	12.20
1/07/2025	12.16	12.60	12.06	12.40	749,017	12.40
1/06/2025	12.64	12.64	12.17	12.20	962,855	12.20