Carbon Revolution Public Limited Company - Ordinary Shares (CREV)

0.4021
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 14th, 3:21 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Carbon Revolution Public Limited Company - Ordinary Shares (CREV)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/20261.100.001.100.4000.40
2/05/20261.291.241.101.1027,3011.10
2/04/20261.501.521.261.2826,2621.28
2/03/20261.571.571.521.5414,3091.54
2/02/20261.591.651.551.6018,8171.60
1/30/20261.631.631.551.5952,9141.59
1/29/20261.631.631.601.622,6761.62
1/28/20261.681.681.611.649,0411.64
1/27/20261.611.681.581.6625,4741.66
1/26/20261.681.691.591.6025,9081.60
1/23/20261.711.711.651.6920,9661.69
1/22/20261.671.751.631.6919,2171.69
1/21/20261.661.731.651.657,3871.65
1/20/20261.621.741.621.7025,3601.70
1/16/20261.671.741.651.6917,4821.69
1/15/20261.651.681.621.6817,1411.68
1/14/20261.641.671.621.6228,5901.62