Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

1.7700
+0.0200 (1.14%)
NASDAQ · Last Trade: Mar 4th, 5:20 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concorde International Group Ltd - Class A Ordinary Shares (CIGL)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20261.781.851.751.7544,9601.75
3/02/20261.931.951.801.8465,4251.84
2/27/20262.032.051.891.9647,0841.96
2/26/20261.922.191.882.12128,7262.12
2/25/20261.591.991.591.86271,5861.86
2/24/20261.581.631.531.5834,0621.58
2/23/20261.721.771.411.4890,5821.48
2/20/20261.651.781.651.7237,8741.72
2/19/20261.651.741.611.6725,3681.67
2/18/20261.651.751.611.6225,6571.62
2/17/20261.731.821.671.6739,5091.67
2/13/20261.821.881.741.7554,0011.75
2/12/20261.961.961.811.8136,3951.81
2/11/20262.022.131.901.9151,0411.91
2/10/20262.252.282.082.0860,0532.08
2/09/20262.332.392.202.2177,8242.21
2/06/20262.122.652.102.42219,1592.42
2/05/20262.202.351.852.08480,5552.08
2/04/20263.723.762.502.6215,851,9932.62
2/03/20262.602.902.602.703,885,1002.70
2/02/20262.072.702.072.59200,2412.59
1/30/20262.052.092.002.0714,3092.07
1/29/20262.022.041.962.0219,4022.02
1/28/20262.022.022.012.021,2002.02
1/27/20261.991.991.991.991,2951.99
1/26/20262.052.081.972.0211,4202.02
1/23/20262.092.162.012.0226,6302.02
1/22/20262.102.112.012.1115,3342.11
1/21/20261.882.201.882.1056,4122.10
1/20/20261.851.881.851.873,1851.87
1/16/20261.881.901.861.884,3381.88
1/15/20261.831.941.831.9115,6071.91
1/14/20261.901.901.801.8136,8481.81
1/13/20262.042.151.801.8097,2641.80
1/12/20261.792.851.792.201,034,3412.20
1/09/20261.701.801.701.768,7841.76
1/08/20261.791.821.711.764,3111.76
1/07/20261.731.831.731.825,6871.82
1/06/20261.771.801.701.7011,8011.70
1/05/20261.611.801.591.7726,8181.77
1/02/20261.731.731.581.638,5591.63
12/31/20251.621.791.561.6114,2171.61
12/30/20251.791.791.551.5724,6431.57
12/29/20251.801.831.651.6618,7971.66
12/26/20251.821.941.811.8412,7551.84
12/24/20251.801.901.801.822,2951.82
12/23/20251.811.881.741.8311,5821.83
12/22/20251.921.961.821.9221,0841.92
12/19/20251.881.951.881.9521,6151.95
12/18/20251.761.961.721.8114,8291.81
12/17/20251.831.941.711.7933,9951.79
12/16/20251.661.941.661.89123,4881.89
12/15/20251.841.901.541.6524,7331.65
12/12/20252.042.161.801.9315,8901.93
12/11/20252.122.202.042.048,2512.04
12/10/20252.312.312.122.125,8192.12
12/09/20252.202.392.202.328,2092.32
12/08/20251.992.201.952.2010,1012.20
12/05/20251.832.101.832.0531,3712.05