Churchill Capital Corp IX - Ordinary Shares (CCIX)

10.62
+0.00 (0.00%)
NASDAQ · Last Trade: Feb 24th, 4:48 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Churchill Capital Corp IX - Ordinary Shares (CCIX)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202610.6410.6410.6210.625,12610.62
2/20/202610.6310.6410.6310.638,90010.63
2/19/202610.6110.6510.6110.6236,36310.62
2/18/202610.6610.6610.6210.643,28310.64
2/17/202610.6510.6510.6210.63124,71610.63
2/13/202610.6610.6610.6510.656,45010.65
2/12/202610.6610.6610.6510.6620,69910.66
2/11/202610.6410.6510.6410.6523,23010.65
2/10/202610.7010.7010.6210.6255,43510.62
2/09/202610.6710.7110.6710.701,813,18210.70
2/06/202610.6710.6710.5510.6717,68110.67
2/05/202610.6210.6710.6210.6312,18010.63
2/04/202610.6210.6410.6210.6237,86110.62
2/03/202610.6810.7110.6110.64542,60010.64
2/02/202610.6510.6810.6410.6716,18110.67
1/30/202610.6710.6910.6610.6614,51410.66
1/29/202610.6810.8510.6610.6835,23010.68
1/28/202610.6510.6910.6510.685,57210.68
1/27/202610.6510.6910.6510.681,509,05210.68
1/26/202610.6710.6810.6510.671,902,62010.67
1/23/202610.6910.6910.6710.682,012,31310.68
1/22/202610.6510.6810.6510.67356,36610.67
1/21/202610.6810.6810.6610.674,639,54310.67
1/20/202610.6510.6910.6510.6751,70210.67
1/16/202610.6510.6910.6510.6840,74310.68
1/15/202610.6410.6710.6410.6743,17810.67
1/14/202610.6710.6810.6710.6757,59710.67
1/13/202610.6910.6910.6710.68460,22810.68
1/12/202610.6510.6710.6410.67128,08710.67
1/09/202610.6410.6510.6410.6515,89210.65
1/08/202610.6510.6510.6310.659,23110.65
1/07/202610.6310.6410.6310.63194,82510.63
1/06/202610.6210.6510.6210.6417,22110.64
1/05/202610.6310.6310.6210.634,68810.63
1/02/202610.6210.6210.6110.612,71610.61
12/31/202510.6410.6510.6210.634,23110.63
12/30/202510.6310.6410.6010.63782,46910.63
12/29/202510.6410.6410.6010.612,64210.61
12/26/202510.6410.6510.6010.608,39210.60
12/24/202510.6010.6410.6010.604,25910.60
12/23/202510.6110.6210.5810.586,57410.58
12/22/202510.6010.6210.5910.5921,22410.59
12/19/202510.5910.6110.5910.6013,80810.60
12/18/202510.5910.5910.5810.594,15510.59
12/17/202510.5710.5910.5710.58298,58110.58
12/16/202510.5710.5910.5710.571,18810.57
12/15/202510.5810.5910.5710.5767,32410.57
12/12/202510.5810.5810.5710.57196,93110.57
12/11/202510.5710.5710.5610.56201,66810.56
12/10/202510.5910.5910.5610.57287,33310.57
12/09/202510.6210.6410.5810.5956,99210.59
12/08/202510.6110.6110.5910.6075,96210.60
12/05/202510.6010.6310.5910.591,99110.59
12/04/202510.6010.6110.5910.5958,03910.59
12/03/202510.6110.6310.5910.6064,30210.60
12/02/202510.6210.6210.6210.62190,97710.62
12/01/202510.6410.6410.6110.6391,43810.63
11/28/202510.6310.6410.6310.643,09110.64
11/26/202510.6310.6410.6310.6325,32610.63
11/25/202510.6310.6410.6310.639,06410.63